KAHN BROTHERS GROUP INC

Holdings History for Volvo AB ADR - COM (VOLVY)

Symbol: VOLVY
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2016		-0.02%	$0	0	-10,000	-100%		Q1 2016
31 Dec 2015	0.02%	0%	$93,830	10,000	0		$9.38	Q4 2015
30 Sep 2015	0.02%	0%	$95,500	10,000	0		$9.55	Q3 2015
30 Jun 2015	0.02%	0%	$124,010	10,000	0		$12.40	Q2 2015
31 Mar 2015	0.02%	0%	$120,940	10,000	0		$12.09	Q1 2015
31 Dec 2014	0.02%	0%	$108,200	10,000	0		$10.82	Q4 2014
30 Sep 2014	0.02%	0%	$108,830	10,000	0		$10.88	Q3 2014
30 Jun 2014	0.02%	0%	$137,690	10,000	0		$13.77	Q2 2014
31 Mar 2014	0.02%	0%	$158,560	10,000	0		$15.86	Q1 2014
31 Dec 2013	0.02%	0%	$131,490	10,000	0		$13.15	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.