KAHN BROTHERS GROUP INC

Holdings History for NEW YORK TIMES CO - Class A Common Stock of $.10 par value (NYT)

Symbol: NYT on NYSE
Investment type: Equity / Class A Common Stock of $.10 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2020		-0.01%	$0	0	-1,500	-100%	$68.66	Q3 2020
30 Jun 2020	0.01%	0%	$63,045	1,500	0		$42.03	Q2 2020
31 Mar 2020	0.01%	-1.7%	$46,065	1,500	-308,674	-100%	$30.71	Q1 2020
31 Dec 2019	1.2%	-0.12%	$9,978,297	310,174	-30,652	-9%	$32.17	Q4 2019
30 Sep 2019	1.4%	-0.53%	$9,706,725	340,826	-131,446	-28%	$28.48	Q3 2019
30 Jun 2019	2.2%	-0.92%	$15,405,513	472,272	-200,240	-30%	$32.62	Q2 2019
31 Mar 2019	3.5%	-2.9%	$22,092,019	672,512	-557,610	-45%	$32.85	Q1 2019
31 Dec 2018	4.9%	-0.86%	$27,419,419	1,230,122	-214,354	-15%	$22.29	Q4 2018
30 Sep 2018	5.1%	-1.3%	$33,439,619	1,444,476	-352,436	-20%	$23.15	Q3 2018
30 Jun 2018	7.4%	-1.9%	$46,540,021	1,796,912	-460,450	-20%	$25.90	Q2 2018
31 Mar 2018	8.7%	-2.5%	$54,402,424	2,257,362	-650,084	-22%	$24.10	Q1 2018
31 Dec 2017	8.4%	-0.6%	$53,787,752	2,907,446	-205,771	-6.6%	$18.50	Q4 2017
30 Sep 2017	9.6%	-0.99%	$61,019,053	3,113,217	-322,978	-9.4%	$19.60	Q3 2017
30 Jun 2017	9.3%	-0.71%	$60,820,651	3,436,195	-261,233	-7.1%	$17.70	Q2 2017
31 Mar 2017	9.2%	-0.08%	$53,242,963	3,697,428	-31,470	-0.84%	$14.40	Q1 2017
31 Dec 2016	8.4%	-0.02%	$49,594,344	3,728,898	-9,190	-0.25%	$13.30	Q4 2016
30 Sep 2016	8.1%	-0.05%	$44,670,152	3,738,088	-21,300	-0.57%	$11.95	Q3 2016
30 Jun 2016	8.8%	-0.3%	$45,488,595	3,759,388	-128,000	-3.3%	$12.10	Q2 2016
31 Mar 2016	9.1%	-0.09%	$48,436,855	3,887,388	-38,967	-0.99%	$12.46	Q1 2016
31 Dec 2015	9.4%	-0.02%	$52,691,684	3,926,355	-8,627	-0.22%	$13.42	Q4 2015
30 Sep 2015	8.6%	-0.02%	$46,472,138	3,934,982	-8,850	-0.22%	$11.81	Q3 2015
30 Jun 2015	9.1%	-0.13%	$53,833,307	3,943,832	-58,591	-1.5%	$13.65	Q2 2015
31 Mar 2015	9.3%	-0.3%	$55,073,340	4,002,423	-128,950	-3.1%	$13.76	Q1 2015
31 Dec 2014	9.6%	-0.69%	$54,616,751	4,131,373	-296,023	-6.7%	$13.22	Q4 2014
30 Sep 2014	8.1%	-0.15%	$49,675,383	4,427,396	-84,500	-1.9%	$11.22	Q3 2014
30 Jun 2014	10%	-0.57%	$68,625,939	4,511,896	-257,065	-5.4%	$15.21	Q2 2014
31 Mar 2014	12%	+1.2%	$81,644,613	4,768,961	+507,303	+12%	$17.12	Q1 2014
31 Dec 2013	12%	0%	$67,632,512	4,261,658	0		$15.87	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.