KAHN BROTHERS GROUP INC

Holdings History for EXXON MOBIL CORP - Common Stock (XOM)

Symbol: XOM on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.43%	+0.05%	$2,432,913	20,217	+2,274	+13%	$120.34	Q4 2025
30 Sep 2025	0.38%	-0.03%	$2,023,073	17,943	-1,200	-6.3%	$112.75	Q3 2025
30 Jun 2025	0.41%	+0.12%	$2,063,615	19,143	+5,325	+39%	$107.80	Q2 2025
31 Mar 2025	0.33%	-0%	$1,643,000	13,818	-156		$118.90	Q1 2025
31 Dec 2024	0.33%	-0.01%	$1,503,000	13,974	-352	-2.5%	$107.56	Q4 2024
30 Sep 2024	0.29%	0%	$1,679,000	14,326	0		$117.20	Q3 2024
30 Jun 2024	0.28%	+0%	$1,649,000	14,326	+159	+1.1%	$115.11	Q2 2024
31 Mar 2024	0.24%	-0.02%	$1,647,000	14,167	-1,056	-6.9%	$116.26	Q1 2024
31 Dec 2023	0.24%	-0%	$1,522,000	15,223	-214	-1.4%	$99.98	Q4 2023
30 Sep 2023	0.28%	+0.03%	$1,815,000	15,437	+1,482	+11%	$117.57	Q3 2023
30 Jun 2023	0.22%	-0%	$1,497,000	13,955	-300	-2.1%	$107.27	Q2 2023
31 Mar 2023	0.22%	-0.01%	$1,563,000	14,255	-606	-4.1%	$109.65	Q1 2023
31 Dec 2022	0.22%	-0%	$1,639,000	14,861	-48	-0.32%	$110.29	Q4 2022
30 Sep 2022	0.2%	-0.1%	$1,302,000	14,909	-7,300	-33%	$87.33	Q3 2022
30 Jun 2022	0.26%	+0.08%	$1,901,480	22,209	+6,945	+45%	$85.62	Q2 2022
31 Mar 2022	0.16%	-0%	$1,261,000	15,264	-300	-1.9%	$82.61	Q1 2022
31 Dec 2021	0.13%	0%	$952,361	15,564	0		$61.19	Q4 2021
30 Sep 2021	0.13%	0%	$915,474	15,564	0		$58.82	Q3 2021
30 Jun 2021	0.14%	-0.01%	$981,777	15,564	-606	-3.7%	$63.08	Q2 2021
31 Mar 2021	0.14%	0%	$902,771	16,170	0		$55.83	Q1 2021
31 Dec 2020	0.12%	-0.01%	$666,527	16,170	-1,950	-11%	$41.22	Q4 2020
30 Sep 2020	0.12%	0%	$622,059	18,120	0		$34.33	Q3 2020
30 Jun 2020	0.14%	-0.01%	$810,326	18,120	-1,000	-5.2%	$44.72	Q2 2020
31 Mar 2020	0.13%	0%	$725,986	19,120	0		$37.97	Q1 2020
31 Dec 2019	0.16%	0%	$1,334,194	19,120	0		$69.78	Q4 2019
30 Sep 2019	0.19%	+0%	$1,350,063	19,120	+146	+0.77%	$70.61	Q3 2019
30 Jun 2019	0.2%	-0.01%	$1,453,978	18,974	-600	-3.1%	$76.63	Q2 2019
31 Mar 2019	0.25%	-0%	$1,581,579	19,574	-248	-1.3%	$80.80	Q1 2019
31 Dec 2018	0.24%	+0.04%	$1,351,662	19,822	+3,100	+19%	$68.19	Q4 2018
30 Sep 2018	0.22%	-0%	$1,421,704	16,722	-212	-1.3%	$85.02	Q3 2018
30 Jun 2018	0.22%	0%	$1,400,949	16,934	0		$82.73	Q2 2018
31 Mar 2018	0.2%	-0%	$1,263,446	16,934	-100	-0.59%	$74.61	Q1 2018
31 Dec 2017	0.22%	+0%	$1,424,724	17,034	+250	+1.5%	$83.64	Q4 2017
30 Sep 2017	0.22%	-0.01%	$1,375,952	16,784	-450	-2.6%	$81.98	Q3 2017
30 Jun 2017	0.21%	-0%	$1,391,301	17,234	-100	-0.58%	$80.73	Q2 2017
31 Mar 2017	0.25%	0%	$1,421,561	17,334	0		$82.01	Q1 2017
31 Dec 2016	0.26%	-0%	$1,564,567	17,334	-100	-0.57%	$90.26	Q4 2016
30 Sep 2016	0.28%	0%	$1,521,640	17,434	0		$87.28	Q3 2016
30 Jun 2016	0.32%	0%	$1,634,263	17,434	0		$93.74	Q2 2016
31 Mar 2016	0.27%	0%	$1,457,308	17,434	0		$83.59	Q1 2016
31 Dec 2015	0.24%	-0%	$1,358,980	17,434	-250	-1.4%	$77.95	Q4 2015
30 Sep 2015	0.24%	0%	$1,314,805	17,684	0		$74.35	Q3 2015
30 Jun 2015	0.25%	0%	$1,471,309	17,684	0		$83.20	Q2 2015
31 Mar 2015	0.25%	0%	$1,503,140	17,684	0		$85.00	Q1 2015
31 Dec 2014	0.29%	0%	$1,634,886	17,684	0		$92.45	Q4 2014
30 Sep 2014	0.27%	0%	$1,663,180	17,684	0		$94.05	Q3 2014
30 Jun 2014	0.26%	-0.01%	$1,780,425	17,684	-528	-2.9%	$100.68	Q2 2014
31 Mar 2014	0.25%	+0%	$1,778,948	18,212	+278	+1.6%	$97.68	Q1 2014
31 Dec 2013	0.33%	0%	$1,814,921	17,934	0		$101.20	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.