RENAISSANCE TECHNOLOGIES LLC

Holdings History for TEEKAY TANKERS LTD. - CLASS A COMMON STOCK (TNK)

Symbol: TNK on NYSE
Investment type: Equity / CLASS A COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.05%	-0.02%	$29,760,282	557,100	-273,024	-33%	$53.42	Q4 2025
30 Sep 2025	0.06%	+0%	$41,962,768	830,124	+45,600	+5.8%	$50.55	Q3 2025
30 Jun 2025	0.04%	+0.01%	$32,730,341	784,524	+177,412	+29%	$41.72	Q2 2025
31 Mar 2025	0.04%	+0%	$23,234,176	607,112	+4,700		$38.27	Q1 2025
31 Dec 2024	0.04%	+0.04%	$23,969,973	602,412	+602,412	NEW	$39.79	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.