RENAISSANCE TECHNOLOGIES LLC

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%	+0%	$86.4K	14.7K	+14,722	NEW	$5.87	Q3 2024
12/31/2023		0%	$0	0	-42,522	-100%		Q4 2023
9/30/2023	0%	0%	$1.12M	42.5K	-18,400	-30.2%	$26.22	Q3 2023
6/30/2023	0%	+0%	$2.06M	60.9K	+60,922	NEW	$33.85	Q2 2023
12/31/2022		0%	$0	0	-23,022	-100%		Q4 2022
9/30/2022	0%	+0%	$1.02M	23K	+2,300	+11.1%	$44.31	Q3 2022
6/30/2022	0%	+0%	$1.41M	20.7K	+20,722	NEW	$67.90	Q2 2022
12/31/2021		0%	$0	0	-40,622	-100%		Q4 2021
9/30/2021	0%	+0%	$3.8M	40.6K	+27,100	+200%	$93.52	Q3 2021
6/30/2021	0%	-0.01%	$1.39M	13.5K	-108,041	-88.9%	$103.09	Q2 2021
3/31/2021	0.02%	-0.02%	$12.2M	122K	-134,000	-52.4%	$100.45	Q1 2021
12/31/2020	0.02%	-0.01%	$18.6M	256K	-100,537	-28.2%	$72.93	Q4 2020
9/30/2020	0.02%	0%	$19.4M	356K	-59,622	-14.3%	$54.55	Q3 2020
6/30/2020	0.02%	0%	$19.4M	416K	-34,178	-7.6%	$46.56	Q2 2020
3/31/2020	0.02%	0%	$16.5M	450K	-17,522	-3.75%	$36.72	Q1 2020
12/31/2019	0.01%	+0%	$18.5M	467K	+62,722	+15.5%	$39.62	Q4 2019
9/30/2019	0.02%	+0%	$19.4M	405K	+16,800	+4.33%	$47.88	Q3 2019
6/30/2019	0.02%	+0%	$18.1M	388K	+4,800	+1.25%	$46.59	Q2 2019
3/31/2019	0.01%	+0%	$13.9M	383K	+19,300	+5.31%	$36.23	Q1 2019
12/31/2018	0.01%	+0%	$10.4M	364K	+18,478	+5.35%	$28.57	Q4 2018
9/30/2018	0.01%	+0%	$8.94M	345K	+35,000	+11.3%	$25.90	Q3 2018
6/30/2018	0.01%	0%	$10.7M	310K	-9,900	-3.09%	$34.55	Q2 2018
3/31/2018	0.01%	+0.01%	$9.83M	320K	+320,222	NEW	$30.70	Q1 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.