RENAISSANCE TECHNOLOGIES LLC

Holdings History for TSS, Inc. - Common Stock (TSSI)

Symbol: TSSI on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$1,040,478	147,168	-267,932	-65%	$7.07	Q4 2025
30 Sep 2025	0.01%	+0%	$7,517,461	415,100	+101,600	+32%	$18.11	Q3 2025
30 Jun 2025	0.01%	+0.01%	$9,038,205	313,500	+134,200	+75%	$28.83	Q2 2025
31 Mar 2025	0%	+0%	$1,407,505	179,300	+158,900	+700%	$7.85	Q1 2025
31 Dec 2024	0%	+0%	$241,944	20,400	+20,400	NEW	$11.86	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.