RENAISSANCE TECHNOLOGIES LLC

Holdings History for RUSH ENTERPRISES INC TX - CL B (RUSHB)

Symbol: RUSHB on Nasdaq
Investment type: Equity - Shares of Stock
Class: CL B

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0.03%	0%	$19.8M	412K	-9,250	-2.19%	$47.95	Q3 2024
6/30/2024	0.03%	0%	$16.5M	422K	-5,450	-1.28%	$39.24	Q2 2024
3/31/2024	0.04%	0%	$22.8M	427K	-5,300	-1.23%	$53.29	Q1 2024
12/31/2023	0.04%	0%	$22.9M	432K	-17,550	-3.9%	$52.98	Q4 2023
9/30/2023	0.03%	+0.01%	$20.4M	450K	+153,998	+52%	$45.29	Q3 2023
6/30/2023	0.03%	0%	$20.1M	296K	-2,100	-0.7%	$68.06	Q2 2023
3/31/2023	0.02%	0%	$17.8M	298K	-4,000	-1.32%	$59.89	Q1 2023
12/31/2022	0.02%	0%	$17M	302K	-24,400	-7.48%	$56.27	Q4 2022
9/30/2022	0.02%	0%	$15.6M	326K	-35,800	-9.88%	$47.91	Q3 2022
6/30/2022	0.02%	+0%	$18M	362K	+8,400	+2.37%	$49.61	Q2 2022
3/31/2022	0.02%	0%	$17.1M	354K	-15,200	-4.12%	$48.35	Q1 2022
12/31/2021	0.02%	0%	$19.9M	369K	-12,046	-3.16%	$53.97	Q4 2021
9/30/2021	0.02%	0%	$17.4M	381K	-14,954	-3.78%	$45.77	Q3 2021
6/30/2021	0.02%	0%	$15.1M	396K	-14,900	-3.63%	$38.14	Q2 2021
3/31/2021	0.02%	0%	$18.5M	411K	-12,712	-3%	$45.09	Q1 2021
12/31/2020	0.02%	+0.01%	$16.1M	424K	+144,211	+51.6%	$37.89	Q4 2020
9/30/2020	0.01%	+0%	$12.4M	279K	+901	+0.32%	$44.30	Q3 2020
6/30/2020	0.01%	+0%	$9.93M	278K	+2,799	+1.02%	$35.66	Q2 2020
3/31/2020	0.01%	0%	$8.41M	276K	-1,700	-0.61%	$30.51	Q1 2020
12/31/2019	0.01%	0%	$12.7M	277K	-5,500	-1.94%	$45.70	Q4 2019
9/30/2019	0.01%	0%	$11.3M	283K	-6,800	-2.35%	$39.93	Q3 2019
6/30/2019	0.01%	+0%	$10.7M	290K	+7,500	+2.66%	$36.91	Q2 2019
3/31/2019	0.01%	+0%	$11.7M	282K	+4,500	+1.62%	$41.53	Q1 2019
12/31/2018	0.01%	0%	$9.89M	278K	-6,900	-2.42%	$35.60	Q4 2018
9/30/2018	0.01%	+0%	$11.4M	285K	+4,498	+1.61%	$39.89	Q3 2018
6/30/2018	0.01%	+0%	$12.3M	280K	+27,202	+10.8%	$43.90	Q2 2018
3/31/2018	0.01%	+0%	$10.2M	253K	+9,600	+3.95%	$40.38	Q1 2018
12/31/2017	0.01%	+0%	$11.7M	243K	+20,300	+9.1%	$48.21	Q4 2017
9/30/2017	0.01%	+0%	$9.73M	223K	+26,900	+13.7%	$43.62	Q3 2017
6/30/2017	0.01%	+0%	$7.14M	196K	+23,600	+13.7%	$36.41	Q2 2017
3/31/2017	0.01%	+0%	$5.38M	173K	+9,300	+5.7%	$31.18	Q1 2017
12/31/2016	0.01%	+0%	$5.04M	163K	+6,600	+4.21%	$30.87	Q4 2016
9/30/2016	0.01%	+0%	$3.81M	157K	+23,100	+17.3%	$24.31	Q3 2016
6/30/2016	0.01%	+0%	$2.78M	134K	+3,700	+2.85%	$20.79	Q2 2016
3/31/2016	0%	0%	$2.37M	130K	-16,700	-11.4%	$18.26	Q1 2016
12/31/2015	0.01%	+0%	$3.21M	147K	+12,777	+9.55%	$21.90	Q4 2015
9/30/2015	0.01%	+0%	$3.12M	134K	+27,523	+25.9%	$23.31	Q3 2015
6/30/2015	0.01%	+0%	$2.55M	106K	+4,500	+4.42%	$24.00	Q2 2015
3/31/2015	0.01%	+0%	$2.51M	102K	+2,300	+2.31%	$24.72	Q1 2015
12/31/2014	0.01%	+0%	$2.8M	99.4K	+4,700	+4.96%	$28.16	Q4 2014
9/30/2014	0.01%	+0%	$2.79M	94.7K	+4,800	+5.34%	$29.45	Q3 2014
6/30/2014	0.01%	+0%	$2.83M	89.9K	+6,400	+7.66%	$31.45	Q2 2014
3/31/2014	0.01%	+0%	$2.35M	83.5K	+2,857	+3.54%	$28.16	Q1 2014
12/31/2013	0%		$2.06M	80.6K			$25.50	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.