RENAISSANCE TECHNOLOGIES LLC

Holdings History for KinderCare Learning Companies, Inc. - Common Stock, par value $0.01 per share (KLC)

Symbol: KLC on NYSE
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$2,163,888	500,900	+264,100	+112%	$4.32	Q4 2025
30 Sep 2025	0%	+0%	$1,572,352	236,800	+4,500	+1.9%	$6.64	Q3 2025
30 Jun 2025	0%	+0%	$2,346,230	232,300	+186,300	+405%	$10.10	Q2 2025
31 Mar 2025	0%	-0%	$533,140	46,000	-1,500		$11.59	Q1 2025
31 Dec 2024	0%	+0%	$845,500	47,500	+47,500	NEW	$17.80	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.