RENAISSANCE TECHNOLOGIES LLC

Holdings History for DoubleDown Interactive Co., Ltd. - American depositary shares, each representing 0.05 common share, par value W10,000 per share (DDI)

Symbol: DDI on Nasdaq
Investment type: Equity / American depositary shares, each representing 0.05 common share, par value W10,000 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$466,020	54,000	-3,716	-6.4%	$8.63	Q4 2025
30 Sep 2025	0%	+0%	$539,067	57,716	+27,316	+90%	$9.34	Q3 2025
30 Jun 2025	0%	-0%	$290,928	30,400	-16,400	-35%	$9.57	Q2 2025
31 Mar 2025	0%	-0%	$463,320	46,800	-15,600		$9.90	Q1 2025
31 Dec 2024	0%	+0%	$651,456	62,400	+8,022	+15%	$10.44	Q4 2024
30 Sep 2024	0%	+0%	$897,237	54,378	+13,878	+34%	$16.50	Q3 2024
30 Jun 2024	0%	+0%	$528,728	40,500	+18,200	+82%	$13.06	Q2 2024
31 Mar 2024	0%	+0%	$243,000	22,300	+6,705	+43%	$10.90	Q1 2024
31 Dec 2023	0%	+0%	$115,000	15,595	+15,595	NEW	$7.37	Q4 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.