SCHNEIDER CAPITAL MANAGEMENT CORP

Holdings History for AVIS BUDGET GROUP, INC. - Common stock, par value $0.01 per share (CAR)

Symbol: CAR on Nasdaq
Investment type: Equity / Common stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2016		-0.52%	$0	0	-97,472	-100%	$115.90	Q2 2016
31 Mar 2016	0.52%	-0.06%	$2,667,000	97,472	-11,037	-10%	$27.36	Q1 2016
31 Dec 2015	0.81%	+0.24%	$3,938,000	108,509	+31,549	+41%	$36.29	Q4 2015
30 Sep 2015	0.7%	+0.7%	$3,362,000	76,960	+76,960	NEW	$43.69	Q3 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.