QUEST INVESTMENT MANAGEMENT LLC

Holdings History for ISHARES TR - S&P 500 VAL ETF (IVE)

Symbol: IVE
Investment type: Equity / S&P 500 VAL ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	3.4%	0%	$31,982,913	150,813	0		$212.07	Q4 2025
30 Sep 2025	3.3%	0%	$31,144,393	150,813	0		$206.51	Q3 2025
30 Jun 2025	3.2%	0%	$29,471,876	150,813	0		$195.42	Q2 2025
31 Mar 2025	3.6%	+0.77%	$28,741,942	150,813	+32,781		$190.58	Q1 2025
31 Dec 2024	2.6%	0%	$22,529,948	118,032	0		$190.88	Q4 2024
30 Sep 2024	2.7%	0%	$23,272,369	118,032	0		$197.17	Q3 2024
30 Jun 2024	2.4%	0%	$21,483,004	118,032	0		$182.01	Q2 2024
31 Mar 2024	2.5%	0%	$22,049,558	118,032	0		$186.81	Q1 2024
31 Dec 2023	2.6%	0%	$20,524,584	118,032	0		$173.89	Q4 2023
30 Sep 2023	2.6%	0%	$18,158,043	118,032	0		$153.84	Q3 2023
30 Jun 2023	2.6%	0%	$19,025,578	118,032	0		$161.19	Q2 2023
31 Mar 2023	2.5%	-1.3%	$17,912,536	118,032	-61,883	-34%	$151.76	Q1 2023
31 Dec 2022	3.2%	0%	$26,100,269	179,915	0		$145.07	Q4 2022
30 Sep 2022	2.9%	0%	$23,123,000	179,915	0		$128.52	Q3 2022
30 Jun 2022	2.9%	0%	$24,731,000	179,915	0		$137.46	Q2 2022
31 Mar 2022	2.7%	0%	$28,016,000	179,915	0		$155.72	Q1 2022
31 Dec 2021	2.4%	0%	$28,180,000	179,915	0		$156.63	Q4 2021
30 Sep 2021	2.4%	0%	$26,163,000	179,915	0		$145.42	Q3 2021
30 Jun 2021	2.4%	0%	$26,563,000	179,915	0		$147.64	Q2 2021
31 Mar 2021	2.3%	0%	$25,411,000	179,915	0		$141.24	Q1 2021
31 Dec 2020	2.1%	0%	$23,033,000	179,915	0		$128.02	Q4 2020
30 Sep 2020	1.9%	0%	$20,231,000	179,915	0		$112.45	Q3 2020
30 Jun 2020	2.2%	0%	$19,469,000	179,915	0		$108.21	Q2 2020
31 Mar 2020	2.4%	0%	$17,317,000	179,915	0		$96.25	Q1 2020
31 Dec 2019	2.7%	0%	$23,405,000	179,915	0		$130.09	Q4 2019
30 Sep 2019	2.7%	0%	$21,435,000	179,915	0		$119.14	Q3 2019
30 Jun 2019	2.6%	0%	$20,973,000	179,915	0		$116.57	Q2 2019
31 Mar 2019	2.7%	0%	$20,284,000	179,915	0		$112.74	Q1 2019
31 Dec 2018	2.8%	0%	$18,197,000	179,915	0		$101.14	Q4 2018
30 Sep 2018	2.9%	0%	$20,841,000	179,915	0		$115.84	Q3 2018
30 Jun 2018	3%	0%	$19,814,000	179,915	0		$110.13	Q2 2018
31 Mar 2018	3%	0%	$19,672,000	179,915	0		$109.34	Q1 2018
31 Dec 2017	3%	+0.79%	$20,553,000	179,915	+46,875	+35%	$114.24	Q4 2017
30 Sep 2017	1.8%	0%	$14,356,000	133,040	0		$107.91	Q3 2017
30 Jun 2017	1.9%	0%	$13,964,000	133,040	0		$104.96	Q2 2017
31 Mar 2017	1.9%	0%	$13,841,000	133,040	0		$104.04	Q1 2017
31 Dec 2016	1.7%	0%	$13,488,000	133,040	0		$101.38	Q4 2016
30 Sep 2016	1.7%	0%	$12,633,000	133,040	0		$94.96	Q3 2016
30 Jun 2016	1.7%	0%	$12,359,000	133,040	0		$92.90	Q2 2016
31 Mar 2016	1.6%	0%	$11,966,000	133,040	0		$89.94	Q1 2016
31 Dec 2015	1.6%	-0.68%	$11,778,000	133,040	-56,820	-30%	$88.53	Q4 2015
30 Sep 2015	2.2%	0%	$15,954,000	189,860	0		$84.03	Q3 2015
30 Jun 2015	2.5%	0%	$17,507,000	189,860	0		$92.21	Q2 2015
31 Mar 2015	2.4%	0%	$17,573,000	189,860	0		$92.56	Q1 2015
31 Dec 2014	2.1%	0%	$17,803,000	189,860	0		$93.77	Q4 2014
30 Sep 2014	1.8%	0%	$17,101,000	189,860	0		$90.07	Q3 2014
30 Jun 2014	1.7%	0%	$17,141,000	189,860	0		$90.28	Q2 2014
31 Mar 2014	1.5%	0%	$16,499,000	189,860	0		$86.90	Q1 2014
31 Dec 2013	1.4%	0%	$16,225,000	189,860	0		$85.46	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.