UHLMANN PRICE SECURITIES, LLC

Holdings History for ELLSWORTH GROWTH & INCOME FUND LTD - Common Shares of Beneficial Interest (ECF)

Symbol: ECF on NYSE
Investment type: Equity / Common Shares of Beneficial Interest

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.47%	-0%	$787,551	67,718	-119	-0.18%	$11.63	Q4 2025
30 Sep 2025	0.48%	+0.01%	$786,876	67,837	+1,157	+1.7%	$11.60	Q3 2025
30 Jun 2025	0.49%	+0.05%	$683,455	66,680	+6,202	+10%	$10.25	Q2 2025
31 Mar 2025	0.4%	+0.01%	$549,158	60,478	+817	+1.4%	$9.08	Q1 2025
31 Dec 2024	0.44%	+0.01%	$578,162	59,661	+837	+1.4%	$9.69	Q4 2024
30 Sep 2024	0.42%	0%	$528,816	58,824	0		$8.99	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.