SOROS FUND MANAGEMENT LLC

Holdings History for iShares National Muni Bond ETF - COMMON STOCK (MUB)

Symbol: MUB
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.35%	0%	$25,856,354	241,400	0		$107.11	Q4 2025
30 Sep 2025	0.41%	0%	$25,706,686	241,400	0		$106.49	Q3 2025
30 Jun 2025	0.43%	0%	$25,221,472	241,400	0		$104.48	Q2 2025
31 Mar 2025	0.45%	0%	$25,453,216	241,400	0		$105.44	Q1 2025
31 Dec 2024	0.45%	0%	$25,721,170	241,400	0		$106.55	Q4 2024
30 Sep 2024	0.52%	0%	$26,223,282	241,400	0		$108.63	Q3 2024
30 Jun 2024	0.58%	0%	$25,721,170	241,400	0		$106.55	Q2 2024
31 Mar 2024	0.6%	0%	$25,974,640	241,400	0		$107.60	Q1 2024
31 Dec 2023	0.5%	0%	$26,170,174	241,400	0		$108.41	Q4 2023
30 Sep 2023	0.51%	0%	$24,753,156	241,400	0		$102.54	Q3 2023
30 Jun 2023	0.56%	0%	$25,764,622	241,400	0		$106.73	Q2 2023
31 Mar 2023	0.49%	0%	$26,008,436	241,400	0		$107.74	Q1 2023
31 Dec 2022	0.43%	0%	$25,472,528	241,400	0		$105.52	Q4 2022
30 Sep 2022	0.47%	0%	$24,763,000	241,400	0		$102.58	Q3 2022
30 Jun 2022	0.52%	0%	$25,675,000	241,400	0		$106.36	Q2 2022
31 Mar 2022	0.48%	0%	$26,467,000	241,400	0		$109.64	Q1 2022
31 Dec 2021	0.41%	0%	$28,070,000	241,400	0		$116.28	Q4 2021
30 Sep 2021	0.55%	0%	$28,043,000	241,400	0		$116.17	Q3 2021
30 Jun 2021	0.51%	0%	$28,292,000	241,400	0		$117.20	Q2 2021
31 Mar 2021	0.56%	0%	$28,014,000	241,400	0		$116.05	Q1 2021
31 Dec 2020	0.56%	0%	$28,292,000	241,400	0		$117.20	Q4 2020
30 Sep 2020	0.71%	0%	$27,986,000	241,400	0		$115.93	Q3 2020
30 Jun 2020	0.75%	0%	$27,858,000	241,400	0		$115.40	Q2 2020
31 Mar 2020	1.4%	+1.4%	$27,281,000	241,400	+241,400	NEW	$113.01	Q1 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.