VALENTINE VENTURES LLC

Holdings History for ISHARES MSCI EUROZONE ETF - Common Stock (EZU)

Symbol: EZU
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2019		-2.5%	$0	0	-57,824	-100%	$69.06	Q1 2019
31 Dec 2018	2.5%	0%	$2,027,000	57,824	0		$35.05	Q4 2018
31 Dec 2016	1.1%	+1.1%	$964,000	27,852	+27,852	NEW	$34.61	Q4 2016
31 Mar 2016		-1.5%	$0	0	-37,466	-100%	$69.06	Q1 2016
31 Dec 2015	1.5%	+1.5%	$1,313,000	37,466	+37,466	NEW	$35.05	Q4 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.