DUNCKER STREETT & CO INC

Holdings History for MORGAN STANLEY TRUSTS - INCOME SECS INC (ICB)

Symbol: ICB
Investment type: Equity / INCOME SECS INC

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2018		-0.11%	$0	0	-22,302	-100%		Q2 2018
31 Mar 2018	0.11%	-0%	$420,000	22,302	-31	-0.14%	$18.83	Q1 2018
31 Dec 2017	0.11%	0%	$410,000	22,333	0		$18.36	Q4 2017
30 Sep 2017	0.12%	0%	$409,000	22,333	0		$18.31	Q3 2017
30 Jun 2017	0.13%	+0%	$407,000	22,333	+250	+1.1%	$18.22	Q2 2017
31 Mar 2017	0.12%	-0.02%	$395,000	22,083	-2,800	-11%	$17.89	Q1 2017
31 Dec 2016	0.15%	-0%	$446,000	24,883	-250	-0.99%	$17.92	Q4 2016
30 Sep 2016	0.16%	0%	$476,000	25,133	0		$18.94	Q3 2016
30 Jun 2016	0.16%	0%	$461,000	25,133	0		$18.34	Q2 2016
31 Mar 2016	0.16%	0%	$440,000	25,133	0		$17.51	Q1 2016
31 Dec 2015	0.16%	0%	$424,000	25,133	0		$16.87	Q4 2015
30 Sep 2015	0.17%	0%	$437,000	25,133	0		$17.39	Q3 2015
30 Jun 2015	0.15%	0%	$433,000	25,133	0		$17.23	Q2 2015
31 Mar 2015	0.15%	0%	$450,000	25,133	0		$17.90	Q1 2015
31 Dec 2014	0.15%	0%	$451,000	25,133	0		$17.94	Q4 2014
30 Sep 2014	0.15%	-0.01%	$449,000	25,133	-1,600	-6%	$17.86	Q3 2014
30 Jun 2014	0.16%	0%	$483,000	26,733	0		$18.07	Q2 2014
31 Mar 2014	0.17%	0%	$469,000	26,733	0		$17.54	Q1 2014
31 Dec 2013	0.16%	0%	$449,000	26,733	0		$16.80	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.