ZAZOVE ASSOCIATES LLC

Holdings History for TOLL BROS FIN CORP - NOTE 0.500% 9/1

Investment type: Debt / NOTE 0.500% 9/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Mar 2016		-0.04%	$0	0	-760,000	-100%		Q1 2016
31 Dec 2015	0.04%	-0.12%	$768,000	760,000	-2,565,000	-77%	101.05%	Q4 2015
30 Sep 2015	0.16%	-0.01%	$3,401,000	3,325,000	-120,000	-3.5%	102.29%	Q3 2015
30 Jun 2015	0.15%	0%	$3,591,000	3,445,000	0		104.24%	Q2 2015
31 Mar 2015	0.17%	0%	$3,632,000	3,445,000	0		105.43%	Q1 2015
31 Dec 2014	0.14%	-0.89%	$3,537,000	3,445,000	-21,231,000	-86%	102.67%	Q4 2014
30 Sep 2014	0.97%	+0.97%	$24,878,000	24,676,000	+24,676,000	NEW	100.82%	Q3 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.