ZAZOVE ASSOCIATES LLC

Holdings History for STILLWATER MNG CO - NOTE 1.750%10/1

Investment type: Debt / NOTE 1.750%10/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Mar 2017		-2.3%	$0	0	-38,436,000	-100%		Q1 2017
31 Dec 2016	2.3%	-0.86%	$49,174,000	38,436,000	-14,025,000	-27%	127.94%	Q4 2016
30 Sep 2016	2.9%	-0.22%	$63,281,000	52,461,000	-4,005,000	-7.1%	120.62%	Q3 2016
30 Jun 2016	3%	-0.09%	$64,515,000	56,466,000	-1,725,000	-3%	114.25%	Q2 2016
31 Mar 2016	3%	-0.34%	$62,628,000	58,191,000	-6,730,000	-10%	107.62%	Q1 2016
31 Dec 2015	2.9%	+0.5%	$62,000,000	64,921,000	+11,185,000	+21%	95.5%	Q4 2015
30 Sep 2015	2.5%	-0.1%	$55,012,000	53,736,000	-2,195,000	-3.9%	102.37%	Q3 2015
30 Jun 2015	2.5%	-0.07%	$59,706,000	55,931,000	-1,494,000	-2.6%	106.75%	Q2 2015
31 Mar 2015	3.1%	+0.11%	$65,680,000	57,425,000	+2,051,000	+3.7%	114.38%	Q1 2015
31 Dec 2014	2.8%	+0.65%	$68,491,000	55,374,000	+12,950,000	+31%	123.69%	Q4 2014
30 Sep 2014	2.1%	0%	$53,905,000	42,424,000	0		127.06%	Q3 2014
30 Jun 2014	2.5%	-0.12%	$62,541,000	42,424,000	-2,130,000	-4.8%	147.42%	Q2 2014
31 Mar 2014	2%	-0.08%	$57,885,000	44,554,000	-1,735,000	-3.7%	129.92%	Q1 2014
31 Dec 2013	1.9%	0%	$52,220,000	46,289,000	0		112.81%	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.