ZAZOVE ASSOCIATES LLC

Holdings History for NEWMONT MINING CORP - NOTE 1.625% 7/1

Investment type: Debt / NOTE 1.625% 7/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Dec 2015		-0.11%	$0	0	-2,375,000	-100%		Q4 2015
30 Sep 2015	0.11%	-0.34%	$2,360,000	2,375,000	-7,500,000	-76%	99.37%	Q3 2015
30 Jun 2015	0.42%	-0.4%	$10,035,000	9,875,000	-9,250,000	-48%	101.62%	Q2 2015
31 Mar 2015	0.93%	-0.03%	$19,675,000	19,125,000	-675,000	-3.4%	102.88%	Q1 2015
31 Dec 2014	0.82%	-2.9%	$20,099,000	19,800,000	-69,685,000	-78%	101.51%	Q4 2014
30 Sep 2014	3.6%	-0.02%	$91,666,000	89,485,000	-590,000	-0.66%	102.44%	Q3 2014
30 Jun 2014	3.8%	-0.46%	$95,389,000	90,075,000	-10,860,000	-11%	105.9%	Q2 2014
31 Mar 2014	3.7%	-0.44%	$107,163,000	100,935,000	-11,836,000	-10%	106.17%	Q1 2014
31 Dec 2013	4.2%	0%	$115,872,000	112,771,000	0		102.75%	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.