ZAZOVE ASSOCIATES LLC

Holdings History for MACQUARIE INFRASTRUCTURE COR - NOTE 2.875% 7/1

Investment type: Debt / NOTE 2.875% 7/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Mar 2019		-0.59%	$0	0	-5,519,000	-100%		Q1 2019
31 Dec 2018	0.59%	-0.21%	$5,473,000	5,519,000	-2,000,000	-27%	99.17%	Q4 2018
30 Sep 2018	0.65%	-0.54%	$7,472,000	7,519,000	-6,260,000	-45%	99.37%	Q3 2018
30 Jun 2018	1.2%	-2.4%	$13,668,000	13,779,000	-28,153,000	-67%	99.19%	Q2 2018
31 Mar 2018	2.7%	-1.4%	$41,539,000	41,932,000	-21,835,000	-34%	99.06%	Q1 2018
31 Dec 2017	3.9%	-0.62%	$65,642,000	63,767,000	-10,275,000	-14%	102.94%	Q4 2017
30 Sep 2017	4%	+0.86%	$78,623,000	74,042,000	+15,900,000	+27%	106.19%	Q3 2017
30 Jun 2017	3.4%	+0.56%	$64,429,000	58,142,000	+9,684,000	+20%	110.81%	Q2 2017
31 Mar 2017	2.9%	-0.09%	$54,485,000	48,458,000	-1,445,000	-2.9%	112.44%	Q1 2017
31 Dec 2016	2.8%	+0.1%	$58,418,000	49,903,000	+1,750,000	+3.6%	117.06%	Q4 2016
30 Sep 2016	2.6%	-0.05%	$56,703,000	48,153,000	-885,000	-1.8%	117.76%	Q3 2016
30 Jun 2016	2.6%	-0.03%	$56,151,000	49,038,000	-560,000	-1.1%	114.51%	Q2 2016
31 Mar 2016	2.6%	+0.05%	$54,868,000	49,598,000	+890,000	+1.8%	110.63%	Q1 2016
31 Dec 2015	2.6%	+0.7%	$54,797,000	48,708,000	+13,325,000	+38%	112.5%	Q4 2015
30 Sep 2015	1.8%	+0.74%	$39,983,000	35,383,000	+14,100,000	+66%	113.0%	Q3 2015
30 Jun 2015	1.1%	+0.66%	$25,061,000	21,283,000	+13,228,000	+164%	117.75%	Q2 2015
31 Mar 2015	0.45%	-0.17%	$9,555,000	8,055,000	-2,965,000	-27%	118.62%	Q1 2015
31 Dec 2014	0.51%	-0%	$12,508,000	11,020,000	-15,000	-0.14%	113.5%	Q4 2014
30 Sep 2014	0.48%	+0.48%	$12,249,000	11,035,000	+11,035,000	NEW	111.0%	Q3 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.