ZAZOVE ASSOCIATES LLC

Holdings History for INTEL CORP - CORPORATE OBLIG

Investment type: Debt / CORPORATE OBLIG

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Dec 2017		-2.6%	$0	0	-27,312,000	-100%	300.0%	Q4 2017
30 Sep 2017	2.6%	-0.71%	$50,249,000	27,312,000	-7,490,000	-22%	183.98%	Q3 2017
30 Jun 2017	3%	0%	$57,519,000	34,802,000	0		165.27%	Q2 2017
31 Mar 2017	3.2%	-0.36%	$60,883,000	34,802,000	-3,870,000	-10%	174.94%	Q1 2017
31 Dec 2016	3.3%	-0.62%	$68,279,000	38,672,000	-7,340,000	-16%	176.56%	Q4 2016
30 Sep 2016	3.9%	-0.39%	$84,230,000	46,012,000	-4,645,000	-9.2%	183.06%	Q3 2016
30 Jun 2016	3.8%	-0.08%	$82,541,000	50,657,000	-1,074,000	-2.1%	162.94%	Q2 2016
31 Mar 2016	3.9%	-0.17%	$82,320,000	51,731,000	-2,273,000	-4.2%	159.13%	Q1 2016
31 Dec 2015	4.2%	-0.92%	$89,884,000	54,004,000	-11,775,000	-18%	166.44%	Q4 2015
30 Sep 2015	4.6%	-0.2%	$99,491,000	65,779,000	-2,820,000	-4.1%	151.25%	Q3 2015
30 Jun 2015	4.4%	+0.11%	$104,442,000	68,599,000	+1,640,000	+2.4%	152.25%	Q2 2015
31 Mar 2015	5%	-0.91%	$105,963,000	66,959,000	-12,159,000	-15%	158.25%	Q1 2015
31 Dec 2014	5.6%	-0.63%	$137,903,000	79,118,000	-8,840,000	-10%	174.3%	Q4 2014
30 Sep 2014	5.7%	-0.37%	$147,374,000	87,958,000	-5,720,000	-6.1%	167.55%	Q3 2014
30 Jun 2014	5.7%	-0.28%	$144,620,000	93,678,000	-4,520,000	-4.6%	154.38%	Q2 2014
31 Mar 2014	4.8%	+0.02%	$137,300,000	98,198,000	+330,000	+0.34%	139.82%	Q1 2014
31 Dec 2013	4.8%	0%	$132,978,000	97,868,000	0		135.87%	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.