EXCALIBUR MANAGEMENT CORP

Holdings History for SHELL PLC - COMMON STOCK-FO (RDSA)

Symbol: RDSA
Investment type: Equity / COMMON STOCK-FO

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2022		-0.42%	$0	0	-24,142	-100%	$51.00	Q1 2022
31 Dec 2021	0.42%	-0%	$1,048,000	24,142	-101	-0.42%	$43.41	Q4 2021
30 Sep 2021	0.47%	+0.02%	$1,081,000	24,243	+947	+4.1%	$44.59	Q3 2021
30 Jun 2021	0.43%	+0.06%	$941,000	23,296	+3,322	+17%	$40.39	Q2 2021
31 Mar 2021	0.39%	-0.02%	$783,000	19,974	-1,280	-6%	$39.20	Q1 2021
31 Dec 2020	0.4%	-0.03%	$747,000	21,254	-1,361	-6%	$35.15	Q4 2020
30 Sep 2020	0.34%	-0.07%	$569,000	22,615	-4,642	-17%	$25.16	Q3 2020
30 Jun 2020	0.59%	+0%	$891,000	27,257	+106	+0.39%	$32.69	Q2 2020
31 Mar 2020	0.74%	+0.42%	$947,000	27,151	+15,577	+135%	$34.88	Q1 2020
31 Dec 2019	0.45%	+0.1%	$683,000	11,574	+2,554	+28%	$59.01	Q4 2019
30 Sep 2019	0.48%	+0.28%	$531,000	9,020	+5,213	+137%	$58.87	Q3 2019
30 Jun 2019	0.23%	+0.23%	$248,000	3,807	+3,807	NEW	$65.14	Q2 2019
31 Dec 2018		-0.17%	$0	0	-3,000	-100%	$51.00	Q4 2018
30 Sep 2018	0.17%	0%	$204,000	3,000	0		$68.00	Q3 2018
30 Jun 2018	0.17%	+0.17%	$208,000	3,000	+3,000	NEW	$69.33	Q2 2018
31 Mar 2018		-0.17%	$0	0	-3,000	-100%	$51.00	Q1 2018
31 Dec 2017	0.17%	+0.17%	$200,000	3,000	+3,000	NEW	$66.67	Q4 2017
31 Mar 2015		-0.22%	$0	0	-3,240	-100%	$51.00	Q1 2015
31 Dec 2014	0.22%	0%	$217,000	3,240	0		$66.98	Q4 2014
30 Sep 2014	0.25%	0%	$247,000	3,240	0		$76.23	Q3 2014
30 Jun 2014	0.28%	+0.02%	$267,000	3,240	+240	+8%	$82.41	Q2 2014
31 Mar 2014	0.24%	0%	$219,000	3,000	0		$73.00	Q1 2014
31 Dec 2013	0.23%	0%	$214,000	3,000	0		$71.33	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.