MARTIN & CO INC /TN/

Holdings History for iShares TIPS Bond ETF - COMMON STOCK (TIP)

Symbol: TIP
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	12%	+0.47%	$69,765,922	634,755	+24,700	+4%	$109.91	Q4 2025
30 Sep 2025	12%	+0.29%	$67,850,317	610,055	+14,428	+2.4%	$111.22	Q3 2025
30 Jun 2025	12%	+0.11%	$65,542,795	595,627	+5,470	+0.93%	$110.04	Q2 2025
31 Mar 2025	13%	+13%	$65,560,541	590,157	+590,157	NEW	$111.09	Q1 2025

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.