OSTERWEIS CAPITAL MANAGEMENT INC

Holdings History for Spirit AeroSystems Holdings, Inc. - Class A Common Stock, par value $0.01 per share (SPR)

Symbol: SPR
Investment type: Equity / Class A Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2022		-0.87%	$0	0	-395,480	-100%	$39.67	Q3 2022
30 Jun 2022	0.87%	+0.09%	$11,588,000	395,480	+39,270	+11%	$29.30	Q2 2022
31 Mar 2022	0.96%	+0.96%	$17,415,000	356,210	+356,210	NEW	$48.89	Q1 2022
31 Mar 2014		-0.07%	$0	0	-67,475	-100%	$39.67	Q1 2014
31 Dec 2013	0.07%	0%	$2,300,000	67,475	0		$34.09	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.