OSTERWEIS CAPITAL MANAGEMENT INC

Holdings History for RingCentral, Inc. - Common Stock (RNG)

Symbol: RNG on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2017		-0.11%	$0	0	-76,414	-100%	$28.11	Q1 2017
31 Dec 2016	0.11%	-0.04%	$1,574,000	76,414	-23,586	-24%	$20.60	Q4 2016
30 Sep 2016	0.14%	+0.03%	$2,366,000	100,000	+20,000	+25%	$23.66	Q3 2016
30 Jun 2016	0.1%	+0.1%	$1,578,000	80,000	+80,000	NEW	$19.72	Q2 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.