OSTERWEIS CAPITAL MANAGEMENT INC

Holdings History for CARNIVAL CORP - NOTE 5.750% 4/0

Investment type: Debt / NOTE 5.750% 4/0

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Dec 2022		-0.68%	$0	0	-9,000,000	-100%		Q4 2022
30 Sep 2022	0.68%	0%	$9,104,000	9,000,000	0		101.16%	Q3 2022
30 Jun 2022	0.75%	0%	$10,076,000	9,000,000	0		111.96%	Q2 2022
31 Mar 2022	1%	0%	$18,878,000	9,000,000	0		209.76%	Q1 2022
31 Dec 2021	0.95%	+0.95%	$18,999,000	9,000,000	+9,000,000	NEW	211.1%	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.