P.A.W. CAPITAL CORP

Holdings History for SHELL PLC - COMMON STOCK-FO (RDSA)

Symbol: RDSA
Investment type: Equity / COMMON STOCK-FO

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2022		-0.8%	$0	0	-20,000	-100%	$51.00	Q1 2022
31 Dec 2021	0.8%	0%	$868,000	20,000	0		$43.40	Q4 2021
30 Sep 2021	0.79%	-0.04%	$891,000	20,000	-1,000	-4.8%	$44.55	Q3 2021
30 Jun 2021	0.72%	+0.07%	$848,000	21,000	+2,000	+11%	$40.38	Q2 2021
31 Mar 2021	0.66%	-0.03%	$745,000	19,000	-1,000	-5%	$39.21	Q1 2021
31 Dec 2020	0.62%	0%	$703,000	20,000	0		$35.15	Q4 2020
30 Sep 2020	0.56%	+0.06%	$503,000	20,000	+2,000	+11%	$25.15	Q3 2020
30 Jun 2020	0.67%	-0.07%	$588,000	18,000	-2,000	-10%	$32.67	Q2 2020
31 Mar 2020	0.94%	+0.35%	$698,000	20,000	+7,500	+60%	$34.90	Q1 2020
31 Dec 2019	0.79%	+0.03%	$737,000	12,500	+500	+4.2%	$58.96	Q4 2019
30 Sep 2019	0.88%	0%	$706,000	12,000	0		$58.83	Q3 2019
30 Jun 2019	0.84%	0%	$781,000	12,000	0		$65.08	Q2 2019
31 Mar 2019	0.85%	0%	$751,000	12,000	0		$62.58	Q1 2019
31 Dec 2018	0.88%	0%	$699,000	12,000	0		$58.25	Q4 2018
30 Sep 2018	0.88%	0%	$818,000	12,000	0		$68.17	Q3 2018
30 Jun 2018	0.91%	-0.04%	$831,000	12,000	-500	-4%	$69.25	Q2 2018
31 Mar 2018	0.96%	-0.04%	$798,000	12,500	-500	-3.8%	$63.84	Q1 2018
31 Dec 2017	1.1%	-0.17%	$867,000	13,000	-2,000	-13%	$66.69	Q4 2017
30 Sep 2017	0.95%	-1.9%	$909,000	15,000	-30,000	-67%	$60.60	Q3 2017
30 Jun 2017	2.4%	0%	$2,394,000	45,000	0		$53.20	Q2 2017
31 Mar 2017	2.6%	+0.46%	$2,373,000	45,000	+8,000	+22%	$52.73	Q1 2017
31 Dec 2016	2.3%	+0.18%	$2,012,000	37,000	+3,000	+8.8%	$54.38	Q4 2016
30 Sep 2016	1.8%	+0.11%	$1,702,000	34,000	+2,000	+6.2%	$50.06	Q3 2016
30 Jun 2016	2%	+0.13%	$1,767,000	32,000	+2,000	+6.7%	$55.22	Q2 2016
31 Mar 2016	1.7%	-0.39%	$1,454,000	30,000	-7,000	-19%	$48.47	Q1 2016
31 Dec 2015	1.9%	0%	$1,694,000	37,000	0		$45.78	Q4 2015
30 Sep 2015	2%	+0.11%	$1,753,000	37,000	+2,000	+5.7%	$47.38	Q3 2015
30 Jun 2015	2%	+0.29%	$1,995,000	35,000	+5,000	+17%	$57.00	Q2 2015
31 Mar 2015	1.8%	+0.01%	$1,790,000	30,000	+200	+0.67%	$59.67	Q1 2015
31 Dec 2014	2.1%	+0.71%	$1,995,000	29,800	+10,000	+51%	$66.95	Q4 2014
30 Sep 2014	1.5%	-1.3%	$1,507,000	19,800	-17,600	-47%	$76.11	Q3 2014
30 Jun 2014	3.1%	-1.8%	$3,081,000	37,400	-21,500	-37%	$82.38	Q2 2014
31 Mar 2014	4.3%	-0.6%	$4,303,000	58,900	-8,300	-12%	$73.06	Q1 2014
31 Dec 2013	4.3%	0%	$4,789,000	67,200	0		$71.26	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.