P.A.W. CAPITAL CORP

Holdings History for MORGAN STANLEY - Common Stock, par value $0.01 per Share (MS)

Symbol: MS on NYSE
Investment type: Equity / Common Stock, par value $0.01 per Share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2022		-1.3%	$0	0	-11,000	-100%	$173.73	Q4 2022
30 Sep 2022	1.3%	0%	$869,000	11,000	0		$79.00	Q3 2022
30 Jun 2022	1.2%	+0.11%	$837,000	11,000	+1,000	+10%	$76.09	Q2 2022
31 Mar 2022	0.91%	+0.14%	$874,000	10,000	+1,500	+18%	$87.40	Q1 2022
31 Dec 2021	0.77%	-0.05%	$834,000	8,500	-500	-5.6%	$98.12	Q4 2021
30 Sep 2021	0.78%	-0.09%	$876,000	9,000	-1,000	-10%	$97.33	Q3 2021
30 Jun 2021	0.78%	0%	$917,000	10,000	0		$91.70	Q2 2021
31 Mar 2021	0.68%	-0.07%	$777,000	10,000	-1,000	-9.1%	$77.70	Q1 2021
31 Dec 2020	0.67%	-0.12%	$754,000	11,000	-2,000	-15%	$68.55	Q4 2020
30 Sep 2020	0.7%	-0.05%	$629,000	13,000	-1,000	-7.1%	$48.38	Q3 2020
30 Jun 2020	0.76%	+0.22%	$676,000	14,000	+4,000	+40%	$48.29	Q2 2020
31 Mar 2020	0.46%	-0.09%	$340,000	10,000	-2,000	-17%	$34.00	Q1 2020
31 Dec 2019	0.65%	-0.16%	$613,000	12,000	-3,000	-20%	$51.08	Q4 2019
30 Sep 2019	0.8%	0%	$640,000	15,000	0		$42.67	Q3 2019
30 Jun 2019	0.71%	0%	$657,000	15,000	0		$43.80	Q2 2019
31 Mar 2019	0.71%	+0.24%	$633,000	15,000	+5,000	+50%	$42.20	Q1 2019
31 Dec 2018	0.5%	+0.5%	$397,000	10,000	+10,000	NEW	$39.70	Q4 2018
30 Jun 2016		-1.3%	$0	0	-45,000	-100%	$173.73	Q2 2016
31 Mar 2016	1.3%	+1.3%	$1,125,000	45,000	+45,000	NEW	$25.00	Q1 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.