P.A.W. CAPITAL CORP

Holdings History for ASPEN GROUP, INC. - COM NEW (ASPU)

Symbol: ASPU on OTC
Investment type: Equity / COM NEW

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2023		-0.25%	$0	0	-300,000	-100%	$0.08	Q1 2023
31 Dec 2022	0.25%	-0.17%	$93,000	300,000	-200,000	-40%	$0.31	Q4 2022
30 Sep 2022	0.29%	0%	$191,000	500,000	0		$0.38	Q3 2022
30 Jun 2022	0.71%	0%	$490,000	500,000	0		$0.98	Q2 2022
31 Mar 2022	0.85%	0%	$810,000	500,000	0		$1.62	Q1 2022
31 Dec 2021	1.1%	+0.48%	$1,180,000	500,000	+220,000	+79%	$2.36	Q4 2021
30 Sep 2021	1.4%	0%	$1,560,000	280,000	0		$5.57	Q3 2021
30 Jun 2021	1.6%	+0.17%	$1,826,000	280,000	+30,000	+12%	$6.52	Q2 2021
31 Mar 2021	1.3%	+0.26%	$1,500,000	250,000	+50,000	+25%	$6.00	Q1 2021
31 Dec 2020	2%	0%	$2,226,000	200,000	0		$11.13	Q4 2020
30 Sep 2020	2.5%	-0.62%	$2,234,000	200,000	-50,000	-20%	$11.17	Q3 2020
30 Jun 2020	2.6%	0%	$2,263,000	250,000	0		$9.05	Q2 2020
31 Mar 2020	2.7%	-0.54%	$1,998,000	250,000	-50,000	-17%	$7.99	Q1 2020
31 Dec 2019	2.6%	0%	$2,400,000	300,000	0		$8.00	Q4 2019
30 Sep 2019	1.9%	0%	$1,557,000	300,000	0		$5.19	Q3 2019
30 Jun 2019	1.2%	+0.21%	$1,140,000	300,000	+50,000	+20%	$3.80	Q2 2019
31 Mar 2019	1.5%	+0.12%	$1,333,000	250,000	+20,000	+8.7%	$5.33	Q1 2019
31 Dec 2018	1.6%	0%	$1,260,000	230,000	0		$5.48	Q4 2018
30 Sep 2018	1.7%	0%	$1,564,000	230,000	0		$6.80	Q3 2018
30 Jun 2018	1.9%	+0.2%	$1,718,000	230,000	+25,000	+12%	$7.47	Q2 2018
31 Mar 2018	1.7%	-0.13%	$1,447,000	205,000	-15,000	-6.8%	$7.06	Q1 2018
31 Dec 2017	2.5%	-0.34%	$1,962,000	220,000	-30,000	-12%	$8.92	Q4 2017
30 Sep 2017	1.6%	+1.6%	$1,570,000	250,000	+250,000	NEW	$6.28	Q3 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.