OAKTREE CAPITAL MANAGEMENT LP

Holdings History for TTM TECHNOLOGIES INC - NOTE 1.750%12/1

Investment type: Debt / NOTE 1.750%12/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Dec 2016		-0.33%	$0	0	-17,171,000	-100%		Q4 2016
30 Sep 2016	0.33%	-0.45%	$22,800,000	17,171,000	-23,681,000	-58%	132.78%	Q3 2016
30 Jun 2016	0.75%	-0.02%	$40,475,000	40,852,000	-918,000	-2.2%	99.08%	Q2 2016
31 Mar 2016	0.71%	-0.05%	$37,648,000	41,770,000	-2,951,000	-6.6%	90.13%	Q1 2016
31 Dec 2015	0.54%	-0.06%	$40,375,000	44,721,000	-5,350,000	-11%	90.28%	Q4 2015
30 Sep 2015	0.59%	+0.04%	$44,124,000	50,071,000	+3,500,000	+7.5%	88.12%	Q3 2015
30 Jun 2015	0.64%	+0.07%	$54,800,000	46,571,000	+5,375,000	+13%	117.67%	Q2 2015
31 Mar 2015	0.48%	+0.13%	$45,242,000	41,196,000	+10,950,000	+36%	109.82%	Q1 2015
31 Dec 2014	0.31%	-0.01%	$29,091,000	30,246,000	-612,000	-2%	96.18%	Q4 2014
30 Sep 2014	0.5%	-0.17%	$29,955,000	30,858,000	-10,392,000	-25%	97.07%	Q3 2014
30 Jun 2014	0.79%	+0.01%	$45,444,000	41,250,000	+500,000	+1.2%	110.17%	Q2 2014
31 Mar 2014	0.85%	+0.85%	$45,138,000	40,750,000	+40,750,000	NEW	110.77%	Q1 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.