OAKTREE CAPITAL MANAGEMENT LP

Holdings History for J2 GLOBAL INC - NOTE 3.250% 6/1

Investment type: Debt / NOTE 3.250% 6/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Dec 2019		-0.07%	$0	0	-2,410,000	-100%		Q4 2019
30 Sep 2019	0.07%	-0.01%	$3,423,000	2,410,000	-500,000	-17%	142.03%	Q3 2019
30 Jun 2019	0.08%	-0.14%	$4,063,000	2,910,000	-5,090,000	-64%	139.62%	Q2 2019
31 Mar 2019	0.21%	+0.21%	$10,708,000	8,000,000	+8,000,000	NEW	133.85%	Q1 2019
31 Dec 2018		-0.33%	$0	0	-15,360,000	-100%		Q4 2018
30 Sep 2018	0.33%	-0.04%	$19,976,000	15,360,000	-1,640,000	-9.6%	130.05%	Q3 2018
30 Jun 2018	0.33%	+0.18%	$23,058,000	17,000,000	+9,500,000	+127%	135.64%	Q2 2018
31 Mar 2018	0.15%	+0.15%	$9,576,000	7,500,000	+7,500,000	NEW	127.68%	Q1 2018
30 Sep 2017		-0.34%	$0	0	-14,927,000	-100%		Q3 2017
30 Jun 2017	0.34%	-0.27%	$20,497,000	14,927,000	-12,110,000	-45%	137.31%	Q2 2017
31 Mar 2017	0.57%	-0.36%	$36,650,000	27,037,000	-16,950,000	-39%	135.55%	Q1 2017
31 Dec 2016	0.87%	-0.21%	$58,214,000	43,987,000	-10,650,000	-19%	132.34%	Q4 2016
30 Sep 2016	0.91%	-0.17%	$63,643,000	54,637,000	-10,000,000	-15%	116.48%	Q3 2016
30 Jun 2016	1.3%	+0.04%	$72,473,000	64,637,000	+1,720,000	+2.7%	112.12%	Q2 2016
31 Mar 2016	1.3%	-0.07%	$68,678,000	62,917,000	-3,242,000	-4.9%	109.16%	Q1 2016
31 Dec 2015	1.2%	-0.15%	$87,295,000	66,159,000	-8,300,000	-11%	131.95%	Q4 2015
30 Sep 2015	1.2%	+0.16%	$88,832,000	74,459,000	+10,000,000	+16%	119.3%	Q3 2015
30 Jun 2015	0.88%	+0.05%	$75,446,000	64,459,000	+3,650,000	+6%	117.04%	Q2 2015
31 Mar 2015	0.74%	+0.08%	$70,382,000	60,809,000	+6,500,000	+12%	115.74%	Q1 2015
31 Dec 2014	0.65%	+0.25%	$60,352,000	54,309,000	+21,194,000	+64%	111.13%	Q4 2014
30 Sep 2014	0.56%	+0.14%	$33,372,000	33,115,000	+8,635,000	+35%	100.78%	Q3 2014
30 Jun 2014	0.44%	+0.44%	$25,167,000	24,480,000	+24,480,000	NEW	102.81%	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.