PARNASSUS INVESTMENTS, LLC

Holdings History for NICE Ltd. - American Depositary Shares, each representing one Ordinary Share, par value NIS 1.00 per share (NICE)

Symbol: NICE on Nasdaq
Investment type: Equity / American Depositary Shares, each representing one Ordinary Share, par value NIS 1.00 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.15%	+0.02%	$59,335,713	524,909	+56,003	+12%	$113.04	Q4 2025
30 Sep 2025	0.16%	+0%	$67,888,211	468,906	+2,477	+0.53%	$144.78	Q3 2025
30 Jun 2025	0.18%	-0.03%	$78,784,522	466,429	-84,033	-15%	$168.91	Q2 2025
31 Mar 2025	0.2%	+0.01%	$84,864,727	550,462	+33,183		$154.17	Q1 2025
31 Dec 2024	0.2%	+0%	$87,854,665	517,279	+240	+0.05%	$169.84	Q4 2024
30 Sep 2024	0.19%	+0%	$89,794,163	517,039	+7,635	+1.5%	$173.67	Q3 2024
30 Jun 2024	0.19%	+0.1%	$87,602,206	509,404	+274,307	+117%	$171.97	Q2 2024
31 Mar 2024	0.13%	+0.13%	$61,270,980	235,097	+235,097	NEW	$260.62	Q1 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.