EAGLE CAPITAL MANAGEMENT LLC

Holdings History for COGENT COMMUNICATIONS HOLDINGS, INC. - Common Stock (CCOI)

Symbol: CCOI on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2020		-0%	$0	0	-10,000	-100%	$26.51	Q3 2020
30 Jun 2020	0%	-0%	$774,000	10,000	-4,800	-32%	$77.40	Q2 2020
31 Mar 2020	0.01%	0%	$1,213,000	14,800	0		$81.96	Q1 2020
31 Dec 2019	0%	0%	$974,000	14,800	0		$65.81	Q4 2019
30 Sep 2019	0%	0%	$815,000	14,800	0		$55.07	Q3 2019
30 Jun 2019	0%	0%	$879,000	14,800	0		$59.39	Q2 2019
31 Mar 2019	0%	0%	$803,000	14,800	0		$54.26	Q1 2019
31 Dec 2018	0%	0%	$669,000	14,800	0		$45.20	Q4 2018
30 Sep 2018	0%	0%	$826,000	14,800	0		$55.81	Q3 2018
30 Jun 2018	0%	0%	$790,000	14,800	0		$53.38	Q2 2018
31 Mar 2018	0%	0%	$642,000	14,800	0		$43.38	Q1 2018
31 Dec 2017	0%	0%	$670,000	14,800	0		$45.27	Q4 2017
30 Sep 2017	0%	0%	$724,000	14,800	0		$48.92	Q3 2017
30 Jun 2017	0%	0%	$593,000	14,800	0		$40.07	Q2 2017
31 Mar 2017	0%	0%	$637,000	14,800	0		$43.04	Q1 2017
31 Dec 2016	0%	0%	$612,000	14,800	0		$41.35	Q4 2016
30 Sep 2016	0%	-0%	$545,000	14,800	-8,300	-36%	$36.82	Q3 2016
30 Jun 2016	0%	0%	$925,000	23,100	0		$40.04	Q2 2016
31 Mar 2016	0%	-0%	$902,000	23,100	-13,600	-37%	$39.05	Q1 2016
31 Dec 2015	0.01%	0%	$1,273,000	36,700	0		$34.69	Q4 2015
30 Sep 2015	0%	+0%	$997,000	36,700	+36,700	NEW	$27.17	Q3 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.