EAGLE CAPITAL MANAGEMENT LLC

Holdings History for BERKLEY W R CORP - Common Stock, par value $0.20 per share (WRB)

Symbol: WRB on NYSE
Investment type: Equity / Common Stock, par value $0.20 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.03%	0%	$8,663,116	123,547	0		$70.12	Q4 2025
30 Sep 2025	0.03%	-0%	$9,466,171	123,547	-66	-0.05%	$76.62	Q3 2025
30 Jun 2025	0.03%	+0%	$9,081,847	123,613	+66	+0.05%	$73.47	Q2 2025
31 Mar 2025	0.03%	0%	$8,791,605	123,547	0		$71.16	Q1 2025
31 Dec 2024	0.03%	0%	$7,229,970	123,547	0		$58.52	Q4 2024
30 Sep 2024	0.03%	+0.01%	$7,008,821	123,547	+41,182	+50%	$56.73	Q3 2024
30 Jun 2024	0.02%	0%	$6,472,242	82,365	0		$78.58	Q2 2024
31 Mar 2024	0.03%	0%	$7,284,361	82,365	0		$88.44	Q1 2024
31 Dec 2023	0.02%	0%	$5,824,853	82,365	0		$70.72	Q4 2023
30 Sep 2023	0.02%	0%	$5,229,354	82,365	0		$63.49	Q3 2023
30 Jun 2023	0.02%	+0%	$4,905,659	82,365	+15,000	+22%	$59.56	Q2 2023
31 Mar 2023	0.02%	0%	$4,194,145	67,365	0		$62.26	Q1 2023
31 Dec 2022	0.02%	-0.01%	$4,888,678	67,365	-15,000	-18%	$72.57	Q4 2022
30 Sep 2022	0.02%	0%	$5,319,000	82,365	0		$64.58	Q3 2022
30 Jun 2022	0.02%	0%	$5,622,000	82,365	0		$68.26	Q2 2022
31 Mar 2022	0.02%	+0.01%	$5,485,000	82,365	+27,455	+50%	$66.59	Q1 2022
31 Dec 2021	0.01%	0%	$4,524,000	54,910	0		$82.39	Q4 2021
30 Sep 2021	0.01%	0%	$4,018,000	54,910	0		$73.17	Q3 2021
30 Jun 2021	0.01%	0%	$4,087,000	54,910	0		$74.43	Q2 2021
31 Mar 2021	0.01%	0%	$4,137,000	54,910	0		$75.34	Q1 2021
31 Dec 2020	0.01%	0%	$3,647,000	54,910	0		$66.42	Q4 2020
30 Sep 2020	0.01%	0%	$3,358,000	54,910	0		$61.15	Q3 2020
30 Jun 2020	0.01%	-0%	$3,146,000	54,910	-23,775	-30%	$57.29	Q2 2020
31 Mar 2020	0.02%	0%	$4,105,000	78,685	0		$52.17	Q1 2020
31 Dec 2019	0.02%	-0%	$5,437,000	78,685	-5,127	-6.1%	$69.10	Q4 2019
30 Sep 2019	0.02%	0%	$6,054,000	83,812	0		$72.23	Q3 2019
30 Jun 2019	0.02%	+0.01%	$5,526,000	83,812	+27,752	+50%	$65.93	Q2 2019
31 Mar 2019	0.02%	-0%	$4,749,000	56,060	-10,984	-16%	$84.71	Q1 2019
31 Dec 2018	0.02%	-0.64%	$4,955,000	67,044	-2,124,709	-97%	$73.91	Q4 2018
30 Sep 2018	0.6%	-0.89%	$175,187,000	2,191,753	-3,237,607	-60%	$79.93	Q3 2018
30 Jun 2018	1.4%	-0.09%	$393,140,000	5,429,360	-347,609	-6%	$72.41	Q2 2018
31 Mar 2018	1.6%	-0.04%	$419,986,000	5,776,969	-160,247	-2.7%	$72.70	Q1 2018
31 Dec 2017	1.6%	-0.02%	$425,402,000	5,937,216	-83,099	-1.4%	$71.65	Q4 2017
30 Sep 2017	1.6%	-0.02%	$401,796,000	6,020,315	-86,497	-1.4%	$66.74	Q3 2017
30 Jun 2017	1.7%	-0.07%	$422,408,000	6,106,812	-249,911	-3.9%	$69.17	Q2 2017
31 Mar 2017	1.8%	-0.09%	$448,975,000	6,356,723	-324,802	-4.9%	$70.63	Q1 2017
31 Dec 2016	1.9%	-0.14%	$444,388,000	6,681,525	-488,131	-6.8%	$66.51	Q4 2016
30 Sep 2016	1.8%	-0.12%	$414,119,000	7,169,656	-487,011	-6.4%	$57.76	Q3 2016
30 Jun 2016	2%	-0.08%	$458,787,000	7,656,667	-302,068	-3.8%	$59.92	Q2 2016
31 Mar 2016	1.9%	-0.05%	$447,281,000	7,958,735	-211,317	-2.6%	$56.20	Q1 2016
31 Dec 2015	1.8%	+0.04%	$447,310,000	8,170,052	+197,191	+2.5%	$54.75	Q4 2015
30 Sep 2015	1.9%	-0.33%	$433,484,000	7,972,861	-1,374,010	-15%	$54.37	Q3 2015
30 Jun 2015	1.9%	-0.28%	$485,383,000	9,346,871	-1,354,436	-13%	$51.93	Q2 2015
31 Mar 2015	2%	-0.02%	$540,523,000	10,701,307	-119,251	-1.1%	$50.51	Q1 2015
31 Dec 2014	2.1%	-0.04%	$554,662,000	10,820,558	-218,604	-2%	$51.26	Q4 2014
30 Sep 2014	2%	-0.03%	$527,672,000	11,039,162	-154,503	-1.4%	$47.80	Q3 2014
30 Jun 2014	2.1%	-0.13%	$518,379,000	11,193,665	-735,253	-6.2%	$46.31	Q2 2014
31 Mar 2014	2%	+0.1%	$496,482,000	11,928,918	+600,115	+5.3%	$41.62	Q1 2014
31 Dec 2013	2.1%	0%	$491,557,000	11,328,803	0		$43.39	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.