LOEB PARTNERS CORP

Holdings History for PEPSICO INC - Common Stock (PEP)

Symbol: PEP on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2019		-0.37%	$0	0	-150	-100%	$164.94	Q2 2019
31 Mar 2019	0.37%	-88%	$18,000	150	-35,600	-100%	$120.00	Q1 2019
31 Dec 2018	1.9%	-0.16%	$3,948,000	35,750	-3,000	-7.7%	$110.43	Q4 2018
30 Sep 2018	1.6%	-0.23%	$4,333,000	38,750	-5,700	-13%	$111.82	Q3 2018
30 Jun 2018	1.2%	+0.13%	$4,839,000	44,450	+4,550	+11%	$108.86	Q2 2018
31 Mar 2018	1.9%	+0.02%	$4,355,000	39,900	+500	+1.3%	$109.15	Q1 2018
31 Dec 2017	1.4%	-0.25%	$4,725,000	39,400	-7,100	-15%	$119.92	Q4 2017
30 Sep 2017	1.6%	+0.03%	$5,182,000	46,500	+1,000	+2.2%	$111.44	Q3 2017
30 Jun 2017	1.5%	+0.1%	$5,255,000	45,500	+2,970	+7%	$115.49	Q2 2017
31 Mar 2017	1.4%	0%	$4,758,000	42,530	0		$111.87	Q1 2017
31 Dec 2016	1.5%	+0.56%	$4,449,000	42,530	+15,800	+59%	$104.61	Q4 2016
30 Sep 2016	1%	-0.39%	$2,908,000	26,730	-10,000	-27%	$108.79	Q3 2016
30 Jun 2016	1.3%	+0.61%	$3,891,000	36,730	+17,400	+90%	$105.94	Q2 2016
31 Mar 2016	0.72%	0%	$1,981,000	19,330	0		$102.48	Q1 2016
31 Dec 2015	0.62%	0%	$1,931,000	19,330	0		$99.90	Q4 2015
30 Sep 2015	0.67%	0%	$1,823,000	19,330	0		$94.31	Q3 2015
30 Jun 2015	0.52%	0%	$1,804,000	19,330	0		$93.33	Q2 2015
31 Mar 2015	0.54%	0%	$1,848,000	19,330	0		$95.60	Q1 2015
31 Dec 2014	0.54%	0%	$1,828,000	19,330	0		$94.57	Q4 2014
30 Sep 2014	0.6%	0%	$1,799,000	19,330	0		$93.07	Q3 2014
30 Jun 2014	0.53%	0%	$1,727,000	19,330	0		$89.34	Q2 2014
31 Mar 2014	0.54%	0%	$1,614,000	19,330	0		$83.50	Q1 2014
31 Dec 2013	0.51%	0%	$1,603,000	19,330	0		$82.93	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.