TEACHERS ADVISORS, LLC

Holdings History for UNITED COMMUNITY BANKS INC - COMMON STOCK (UCB)

Symbol: UCB on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2019	0.03%	-0%	$23,857,000	956,970	-4,916	-0.51%	$24.93	Q1 2019
31 Dec 2018	0.03%	+0%	$20,642,000	961,886	+6,610	+0.69%	$21.46	Q4 2018
30 Sep 2018	0.03%	+0%	$26,643,000	955,276	+21,221	+2.3%	$27.89	Q3 2018
30 Jun 2018	0.04%	+0%	$28,647,000	934,055	+11,110	+1.2%	$30.67	Q2 2018
31 Mar 2018	0.04%	+0%	$29,211,000	922,945	+98,558	+12%	$31.65	Q1 2018
31 Dec 2017	0.03%	+0%	$23,198,000	824,387	+6,163	+0.75%	$28.14	Q4 2017
30 Sep 2017	0.03%	+0%	$23,352,000	818,224	+15,337	+1.9%	$28.54	Q3 2017
30 Jun 2017	0.03%	+0%	$22,320,000	802,887	+65,692	+8.9%	$27.80	Q2 2017
31 Mar 2017	0.03%	+0%	$20,413,000	737,195	+32,791	+4.7%	$27.69	Q1 2017
31 Dec 2016	0.03%	+0%	$20,864,000	704,404	+4,099	+0.59%	$29.62	Q4 2016
30 Sep 2016	0.02%	+0%	$14,720,000	700,305	+31,400	+4.7%	$21.02	Q3 2016
30 Jun 2016	0.02%	+0.02%	$12,234,000	668,905	+593,583	+788%	$18.29	Q2 2016
31 Mar 2016	0%	0%	$1,391,000	75,322	0		$18.47	Q1 2016
31 Dec 2015	0%	-0%	$1,468,000	75,322	-5,744	-7.1%	$19.49	Q4 2015
30 Sep 2015	0%	+0%	$1,657,000	81,066	+9,337	+13%	$20.44	Q3 2015
30 Jun 2015	0%	-0%	$1,497,000	71,729	-778	-1.1%	$20.87	Q2 2015
31 Mar 2015	0%	+0%	$1,369,000	72,507	+2,762	+4%	$18.88	Q1 2015
31 Dec 2014	0%	0%	$1,321,000	69,745	0		$18.94	Q4 2014
30 Sep 2014	0%	0%	$1,148,000	69,745	0		$16.46	Q3 2014
30 Jun 2014	0%	+0%	$1,142,000	69,745	+6,051	+9.5%	$16.37	Q2 2014
31 Mar 2014	0%	+0%	$1,236,000	63,694	+2,400	+3.9%	$19.41	Q1 2014
31 Dec 2013	0%	0%	$1,088,000	61,294	0		$17.75	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.