TEACHERS ADVISORS, LLC

Holdings History for AVIS BUDGET GROUP, INC. - Common stock, par value $0.01 per share (CAR)

Symbol: CAR on Nasdaq
Investment type: Equity / Common stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2019	0.01%	+0%	$5,064,000	145,265	+3,458	+2.4%	$34.86	Q1 2019
31 Dec 2018	0%	-0%	$3,188,000	141,807	-126,343	-47%	$22.48	Q4 2018
30 Sep 2018	0.01%	-0%	$8,618,000	268,150	-7,142	-2.6%	$32.14	Q3 2018
30 Jun 2018	0.01%	-0%	$8,947,000	275,292	-97,074	-26%	$32.50	Q2 2018
31 Mar 2018	0.02%	-0%	$17,442,000	372,366	-15,709	-4%	$46.84	Q1 2018
31 Dec 2017	0.02%	+0%	$17,029,000	388,075	+83,191	+27%	$43.88	Q4 2017
30 Sep 2017	0.02%	-0%	$11,604,000	304,884	-36,099	-11%	$38.06	Q3 2017
30 Jun 2017	0.01%	+0%	$9,299,000	340,983	+31,318	+10%	$27.27	Q2 2017
31 Mar 2017	0.01%	-0%	$9,160,000	309,665	-40,644	-12%	$29.58	Q1 2017
31 Dec 2016	0.02%	-0%	$12,849,000	350,309	-14,260	-3.9%	$36.68	Q4 2016
30 Sep 2016	0.02%	-0%	$12,472,000	364,569	-12,732	-3.4%	$34.21	Q3 2016
30 Jun 2016	0.02%	-0%	$12,160,000	377,301	-17,576	-4.5%	$32.23	Q2 2016
31 Mar 2016	0.02%	-0.01%	$10,804,000	394,877	-271,733	-41%	$27.36	Q1 2016
31 Dec 2015	0.05%	-0%	$24,191,000	666,610	-73,406	-9.9%	$36.29	Q4 2015
30 Sep 2015	0.06%	+0.03%	$32,324,000	740,016	+394,175	+114%	$43.68	Q3 2015
30 Jun 2015	0.03%	-0%	$15,245,000	345,841	-2,928	-0.84%	$44.08	Q2 2015
31 Mar 2015	0.04%	+0%	$20,583,000	348,769	+811	+0.23%	$59.02	Q1 2015
31 Dec 2014	0.04%	-0.01%	$23,080,000	347,958	-97,806	-22%	$66.33	Q4 2014
30 Sep 2014	0.05%	-0%	$24,468,000	445,764	-17,306	-3.7%	$54.89	Q3 2014
30 Jun 2014	0.06%	+0.05%	$27,641,000	463,070	+384,677	+491%	$59.69	Q2 2014
31 Mar 2014	0.01%	+0%	$3,818,000	78,393	+6,736	+9.4%	$48.70	Q1 2014
31 Dec 2013	0.01%	0%	$2,896,000	71,657	0		$40.41	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.