HEARTLAND ADVISORS INC

Holdings History for INDEPENDENT BANK CORP - COMMON STOCK (INDB)

Symbol: INDB on Nasdaq
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2023		-0.42%	$0	0	-104,493	-100%	$85.18	Q2 2023
31 Mar 2023	0.42%	-0.2%	$6,856,831	104,493	-48,677	-32%	$65.62	Q1 2023
31 Dec 2022	0.82%	-0%	$12,932,143	153,170	-672	-0.44%	$84.43	Q4 2022
30 Sep 2022	0.86%	+0.26%	$11,466,000	153,842	+46,058	+43%	$74.53	Q3 2022
30 Jun 2022	0.59%	0%	$8,561,000	107,784	0		$79.43	Q2 2022
31 Mar 2022	0.55%	+0%	$8,805,000	107,784	+20	+0.02%	$81.69	Q1 2022
31 Dec 2021	0.51%	-0.02%	$8,786,000	107,764	-5,000	-4.4%	$81.53	Q4 2021
30 Sep 2021	0.52%	0%	$8,587,000	112,764	0		$76.15	Q3 2021
30 Jun 2021	0.49%	+0.04%	$8,514,000	112,764	+10,151	+9.9%	$75.50	Q2 2021
31 Mar 2021	0.55%	-0.28%	$8,639,000	102,613	-51,785	-34%	$84.19	Q1 2021
31 Dec 2020	0.81%	+0.13%	$11,277,000	154,398	+25,690	+20%	$73.04	Q4 2020
30 Sep 2020	0.59%	0%	$6,742,000	128,708	0		$52.38	Q3 2020
30 Jun 2020	0.77%	+0.09%	$8,635,000	128,708	+15,437	+14%	$67.09	Q2 2020
31 Mar 2020	0.78%	+0.78%	$7,291,000	113,271	+113,271	NEW	$64.37	Q1 2020
30 Sep 2015		-0.65%	$0	0	-497,511	-100%	$85.18	Q3 2015
30 Jun 2015	0.65%	-0.19%	$23,328,000	497,511	-145,859	-23%	$46.89	Q2 2015
31 Mar 2015	0.71%	-0.32%	$28,225,000	643,370	-291,987	-31%	$43.87	Q1 2015
31 Dec 2014	0.79%	-0%	$40,043,000	935,357	-1,094	-0.12%	$42.81	Q4 2014
30 Sep 2014	0.65%	-0%	$33,450,000	936,451	-232	-0.02%	$35.72	Q3 2014
30 Jun 2014	0.62%	0%	$35,950,000	936,683	0		$38.38	Q2 2014
31 Mar 2014	0.65%	-0.06%	$36,877,000	936,683	-92,687	-9%	$39.37	Q1 2014
31 Dec 2013	0.7%	0%	$40,341,000	1,029,370	0		$39.19	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.