UMB Bank, n.a.

Holdings History for Eagle Capital Management LLC - Common Stock, par value $0.01 per share (EAGL)

Symbol: EAGL
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.16%	0%	$11,868,220	365,626	0		$32.46	Q4 2025
30 Sep 2025	0.17%	0%	$11,429,469	365,626	0		$31.26	Q3 2025
30 Jun 2025	0.17%	0%	$11,034,593	365,626	0		$30.18	Q2 2025
31 Mar 2025	0.17%	0%	$10,241,184	365,626	0		$28.01	Q1 2025
31 Dec 2024	0.16%	-0.02%	$10,182,684	365,626	-40,755	-10%	$27.85	Q4 2024
30 Sep 2024	0.17%	0%	$11,118,584	406,381	0		$27.36	Q3 2024
30 Jun 2024	0.18%	+0.18%	$10,756,905	406,381	+406,381	NEW	$26.47	Q2 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.