LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA

Holdings History for LINDE PLC - SHS (PX)

Symbol: PX on NYSE
Investment type: Equity / SHS

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2018		-0.04%	$0	0	-13,899	-100%	$426.39	Q4 2018
30 Sep 2018	0.04%	-0.02%	$2,234,000	13,899	-7,152	-34%	$160.73	Q3 2018
30 Jun 2018	0.06%	-0.03%	$3,329,000	21,051	-9,256	-31%	$158.14	Q2 2018
31 Mar 2018	0.08%	-0.01%	$4,373,000	30,307	-4,305	-12%	$144.29	Q1 2018
31 Dec 2017	0.1%	-0.03%	$5,354,000	34,612	-8,884	-20%	$154.69	Q4 2017
30 Sep 2017	0.12%	-0.03%	$6,078,000	43,496	-11,595	-21%	$139.74	Q3 2017
30 Jun 2017	0.14%	-0.39%	$7,171,000	55,091	-150,599	-73%	$130.17	Q2 2017
31 Mar 2017	0.51%	-0.93%	$24,395,000	205,690	-377,159	-65%	$118.60	Q1 2017
31 Dec 2016	1.5%	-0.19%	$68,304,000	582,849	-73,702	-11%	$117.19	Q4 2016
30 Sep 2016	1.8%	-0.05%	$79,331,000	656,551	-17,489	-2.6%	$120.83	Q3 2016
30 Jun 2016	1.7%	-0.02%	$75,756,000	674,040	-8,033	-1.2%	$112.39	Q2 2016
31 Mar 2016	1.8%	+0.04%	$78,063,000	682,073	+13,400	+2%	$114.45	Q1 2016
31 Dec 2015	1.7%	+0.06%	$68,472,000	668,673	+23,968	+3.7%	$102.40	Q4 2015
30 Sep 2015	2.3%	0%	$77,074,000	644,705	0		$119.55	Q3 2015
30 Jun 2015	2%	+0.02%	$77,074,000	644,705	+5,886	+0.92%	$119.55	Q2 2015
31 Mar 2015	1.9%	+0.01%	$77,131,000	638,819	+3,383	+0.53%	$120.74	Q1 2015
31 Dec 2014	2.1%	+0.01%	$82,327,000	635,436	+1,539	+0.24%	$129.56	Q4 2014
30 Sep 2014	2.2%	-0%	$81,773,000	633,897	-675	-0.11%	$129.00	Q3 2014
30 Jun 2014	2.3%	-0.02%	$84,297,000	634,572	-6,431	-1%	$132.84	Q2 2014
31 Mar 2014	2.3%	-0%	$83,952,000	641,003	-480	-0.07%	$130.97	Q1 2014
31 Dec 2013	2.3%	0%	$83,412,000	641,483	0		$130.03	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.