GROUP ONE TRADING LLC

Holdings History for NextTrip, Inc. - Common stock (NTRP)

Symbol: NTRP on Nasdaq
Investment type: Equity / Common stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$152	47	0		$3.23	Q4 2025
30 Sep 2025	0%	0%	$159	47	0		$3.38	Q3 2025
30 Jun 2025	0%	-0%	$168	47	-220	-82%	$3.57	Q2 2025
31 Mar 2025	0%	0%	$1,519	267	0		$5.69	Q1 2025
31 Dec 2024	0%	0%	$1,610	267	0		$6.03	Q4 2024
30 Sep 2024	0%	0%	$766	267	0		$2.87	Q3 2024
30 Jun 2024	0%	0%	$531	267	0		$1.99	Q2 2024
31 Mar 2024	0%	-0%	$1,202	267	-261	-49%	$4.50	Q1 2024
31 Dec 2023	0%	0%	$1,568	528	0		$2.97	Q4 2023
30 Sep 2023	0%	+0%	$1,616	528	+528	NEW	$3.06	Q3 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.