GROUP ONE TRADING LLC

Holdings History for A2Z CUST2MATE SOLUTIONS CORP. - Common (AZ)

Symbol: AZ on Nasdaq
Investment type: Equity / Common

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.04%	+0.03%	$1,224,192	188,048	+179,722	+2159%	$6.51	Q4 2025
30 Sep 2025	0%	-0.01%	$66,525	8,326	-23,840	-74%	$7.99	Q3 2025
30 Jun 2025	0.01%	+0.01%	$339,995	32,166	+31,757	+7765%	$10.57	Q2 2025
31 Mar 2025	0%	+0%	$2,888	409	+409	NEW	$7.06	Q1 2025

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.