M.D. Sass, LLC

Holdings History for STATE STREET CORP - Common Stock (STT)

Symbol: STT on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2017		-2.1%	$0	0	-220,300	-100%	$132.03	Q4 2017
30 Sep 2017	2.1%	-2.3%	$21,051,000	220,300	-241,100	-52%	$95.56	Q3 2017
30 Jun 2017	2.8%	-0.2%	$41,399,000	461,400	-34,090	-6.9%	$89.72	Q2 2017
31 Mar 2017	2.2%	+2.2%	$39,452,000	495,490	+495,490	NEW	$79.62	Q1 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.