GLOBEFLEX CAPITAL L P

Holdings History for ZIX CORP - COM (ZIXI)

Symbol: ZIXI
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2021		-0.48%	$0	0	-258,392	-100%		Q1 2021
31 Dec 2020	0.48%	-0.08%	$2,230,000	258,392	-44,009	-15%	$8.63	Q4 2020
30 Sep 2020	0.47%	-0.18%	$1,766,000	302,401	-117,966	-28%	$5.84	Q3 2020
30 Jun 2020	0.74%	-0.03%	$2,901,000	420,367	-17,446	-4%	$6.90	Q2 2020
31 Mar 2020	0.58%	+0.01%	$1,887,000	437,813	+5,657	+1.3%	$4.31	Q1 2020
31 Dec 2019	0.55%	+0.05%	$2,930,000	432,156	+37,996	+9.6%	$6.78	Q4 2019
30 Sep 2019	0.62%	0%	$2,854,000	394,160	0		$7.24	Q3 2019
30 Jun 2019	0.75%	+0.02%	$3,583,000	394,160	+11,226	+2.9%	$9.09	Q2 2019
31 Mar 2019	0.56%	+0.03%	$2,635,000	382,934	+23,381	+6.5%	$6.88	Q1 2019
31 Dec 2018	0.49%	-0.04%	$2,060,000	359,553	-28,447	-7.3%	$5.73	Q4 2018
30 Sep 2018	0.42%	+0.01%	$2,153,000	388,000	+4,800	+1.3%	$5.55	Q3 2018
30 Jun 2018	0.42%	+0.05%	$2,065,000	383,200	+46,000	+14%	$5.39	Q2 2018
31 Mar 2018	0.3%	+0.05%	$1,440,000	337,200	+59,849	+22%	$4.27	Q1 2018
31 Dec 2017	0.34%	-0.01%	$1,215,000	277,351	-9,000	-3.1%	$4.38	Q4 2017
30 Sep 2017	0.4%	-0%	$1,400,000	286,351	-500	-0.17%	$4.89	Q3 2017
30 Jun 2017	0.4%	-0.03%	$1,632,000	286,851	-19,200	-6.3%	$5.69	Q2 2017
31 Mar 2017	0.35%	+0.05%	$1,472,000	306,051	+44,951	+17%	$4.81	Q1 2017
31 Dec 2016	0.32%	0%	$1,290,000	261,100	0		$4.94	Q4 2016
30 Sep 2016	0.27%	-0%	$1,071,000	261,100	-400	-0.15%	$4.10	Q3 2016
30 Jun 2016	0.27%	0%	$981,000	261,500	0		$3.75	Q2 2016
31 Mar 2016	0.28%	0%	$1,028,000	261,500	0		$3.93	Q1 2016
31 Dec 2015	0.35%	+0.1%	$1,328,000	261,500	+73,900	+39%	$5.08	Q4 2015
30 Sep 2015	0.17%	+0.17%	$790,000	187,600	+187,600	NEW	$4.21	Q3 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.