GLOBEFLEX CAPITAL L P

Holdings History for Simulations Plus, Inc. - Common Stock, $0.001 par value (SLP)

Symbol: SLP on Nasdaq
Investment type: Equity / Common Stock, $0.001 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2021		-0.24%	$0	0	-15,384	-100%	$11.81	Q1 2021
31 Dec 2020	0.24%	-0.18%	$1,106,000	15,384	-12,051	-44%	$71.89	Q4 2020
30 Sep 2020	0.55%	+0.01%	$2,068,000	27,435	+664	+2.5%	$75.38	Q3 2020
30 Jun 2020	0.41%	+0.41%	$1,601,000	26,771	+26,771	NEW	$59.80	Q2 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.