GLOBEFLEX CAPITAL L P

Holdings History for NUANCE COMMUNICATIONS INC - COM (NUAN)

Symbol: NUAN
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2020		-0.19%	$0	0	-55,524	-100%		Q1 2020
31 Dec 2019	0.19%	-0.17%	$990,000	55,524	-49,452	-47%	$17.83	Q4 2019
30 Sep 2019	0.37%	-0.01%	$1,712,000	104,976	-1,877	-1.8%	$16.31	Q3 2019
30 Jun 2019	0.36%	-0%	$1,706,000	106,853	-1,433	-1.3%	$15.97	Q2 2019
31 Mar 2019	0.39%	+0.16%	$1,833,000	108,286	+43,421	+67%	$16.93	Q1 2019
31 Dec 2018	0.2%	0%	$858,000	64,865	0		$13.23	Q4 2018
30 Sep 2018	0.22%	-0.17%	$1,123,000	64,865	-49,200	-43%	$17.31	Q3 2018
30 Jun 2018	0.32%	+0.04%	$1,584,000	114,065	+14,400	+14%	$13.89	Q2 2018
31 Mar 2018	0.33%	+0.1%	$1,570,000	99,665	+30,800	+45%	$15.75	Q1 2018
31 Dec 2017	0.31%	-0.02%	$1,126,000	68,865	-4,000	-5.5%	$16.35	Q4 2017
30 Sep 2017	0.33%	-0.27%	$1,145,000	72,865	-60,200	-45%	$15.71	Q3 2017
30 Jun 2017	0.57%	+0.14%	$2,317,000	133,065	+33,630	+34%	$17.41	Q2 2017
31 Mar 2017	0.41%	-0.02%	$1,721,000	99,435	-3,835	-3.7%	$17.31	Q1 2017
31 Dec 2016	0.38%	+0.07%	$1,539,000	103,270	+18,500	+22%	$14.90	Q4 2016
30 Sep 2016	0.31%	0%	$1,229,000	84,770	0		$14.50	Q3 2016
30 Jun 2016	0.36%	+0%	$1,325,000	84,770	+454	+0.54%	$15.63	Q2 2016
31 Mar 2016	0.42%	-0%	$1,576,000	84,316	-854	-1%	$18.69	Q1 2016
31 Dec 2015	0.45%	+0.45%	$1,694,000	85,170	+85,170	NEW	$19.89	Q4 2015
30 Sep 2015		-0.25%	$0	0	-76,610	-100%		Q3 2015
30 Jun 2015	0.25%	+0.25%	$1,341,000	76,610	+76,610	NEW	$17.50	Q2 2015
31 Mar 2014		-0.03%	$0	0	-16,200	-100%		Q1 2014
31 Dec 2013	0.03%	0%	$246,000	16,200	0		$15.19	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.