HIGHBRIDGE CAPITAL MANAGEMENT LLC

Holdings History for JARDEN CORP - NOTE 1.875% 9/1

Investment type: Debt / NOTE 1.875% 9/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
30 Jun 2016		-0.39%	$0	0	-9,500,000	-100%		Q2 2016
31 Mar 2016	0.39%	+0.39%	$17,848,000	9,500,000	+9,500,000	NEW	187.87%	Q1 2016
30 Jun 2015		-0.34%	$0	0	-12,000,000	-100%		Q2 2015
31 Mar 2015	0.34%	-0.42%	$20,558,000	12,000,000	-15,000,000	-56%	171.32%	Q1 2015
31 Dec 2014	0.63%	-0.07%	$42,340,000	27,000,000	-3,000,000	-10%	156.81%	Q4 2014
30 Sep 2014	0.61%	0%	$40,988,000	30,000,000	0		136.63%	Q3 2014
30 Jun 2014	0.64%	-0.16%	$41,344,000	30,000,000	-7,500,000	-20%	137.81%	Q2 2014
31 Mar 2014	0.8%	+0.8%	$52,149,000	37,500,000	+37,500,000	NEW	139.06%	Q1 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.