CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM

Holdings History for SUPERIOR INDUSTRIES INTERNATIONAL INC - Common Stock, par value $0.01 per share (SSUP)

Symbol: SSUP
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2019		-0%	$0	0	-32,491	-100%	$0.03	Q2 2019
31 Mar 2019	0%	-0%	$155,000	32,491	-10,777	-25%	$4.77	Q1 2019
31 Dec 2018	0%	+0%	$208,000	43,268	+7,318	+20%	$4.81	Q4 2018
30 Sep 2018	0%	-0%	$613,000	35,950	-1,902	-5%	$17.05	Q3 2018
30 Jun 2018	0%	-0%	$678,000	37,852	-19,394	-34%	$17.91	Q2 2018
31 Mar 2018	0%	-0%	$761,000	57,246	-9,476	-14%	$13.29	Q1 2018
31 Dec 2017	0%	+0%	$991,000	66,722	+16,155	+32%	$14.85	Q4 2017
30 Sep 2017	0%	+0%	$842,000	50,567	+14,267	+39%	$16.65	Q3 2017
30 Jun 2017	0%	+0%	$746,000	36,300	+3,600	+11%	$20.55	Q2 2017
31 Mar 2017	0%	-0%	$829,000	32,700	-16,900	-34%	$25.35	Q1 2017
31 Dec 2016	0%	-0%	$1,307,000	49,600	-17,900	-27%	$26.35	Q4 2016
30 Sep 2016	0%	-0%	$1,968,000	67,500	-2,300	-3.3%	$29.16	Q3 2016
30 Jun 2016	0%	+0%	$1,869,000	69,800	+19,500	+39%	$26.78	Q2 2016
31 Mar 2016	0%	+0%	$1,111,000	50,300	+6,900	+16%	$22.09	Q1 2016
31 Dec 2015	0%	-0%	$799,000	43,400	-600	-1.4%	$18.41	Q4 2015
30 Sep 2015	0%	-0%	$822,000	44,000	-4,000	-8.3%	$18.68	Q3 2015
30 Jun 2015	0%	-0%	$879,000	48,000	-15,458	-24%	$18.31	Q2 2015
31 Mar 2015	0%	0%	$1,190,000	63,458	0		$18.75	Q1 2015
31 Dec 2014	0%	+0%	$1,190,000	63,458	+17,458	+38%	$18.75	Q4 2014
30 Sep 2014	0%	+0%	$806,000	46,000	+2,600	+6%	$17.52	Q3 2014
30 Jun 2014	0%	+0%	$895,000	43,400	+1,800	+4.3%	$20.62	Q2 2014
31 Mar 2014	0%	+0%	$889,000	41,600	+4,300	+12%	$21.37	Q1 2014
31 Dec 2013	0%	0%	$752,000	37,300	0		$20.16	Q4 2013
31 Dec 2013	0%	0%	$752,000	37,300	0		$20.16	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.