ACADIAN ASSET MANAGEMENT LLC

Holdings History for Karooooo Ltd. - Ordinary Shares, no par value (KARO)

Symbol: KARO on Nasdaq
Investment type: Equity / Ordinary Shares, no par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	+0%	$5,812,000	128,294	+28,453	+28%	$45.30	Q4 2025
30 Sep 2025	0.01%	+0%	$5,676,000	99,841	+30,136	+43%	$56.85	Q3 2025
30 Jun 2025	0.01%	+0%	$3,391,000	69,705	+23,251	+50%	$48.65	Q2 2025
31 Mar 2025	0.01%	+0%	$1,955,000	46,454	+20,347		$42.08	Q1 2025
31 Dec 2024	0%	+0%	$1,166,000	26,107	+22,011	+537%	$44.66	Q4 2024
30 Sep 2024	0%	0%	$160,000	4,096	0		$39.06	Q3 2024
30 Jun 2024	0%	+0%	$116,000	4,096	+1,377	+51%	$28.32	Q2 2024
31 Mar 2024	0%	+0%	$67,000	2,719	+2,719	NEW	$24.64	Q1 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.