ACADIAN ASSET MANAGEMENT LLC

Holdings History for Prelude Therapeutics Inc - Common Stock, par value $0.0001 per share (PRLD)

Symbol: PRLD on Nasdaq
Investment type: Equity / Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$1,551,000	535,703	-4,862	-0.9%	$2.90	Q4 2025
30 Sep 2025	0%	0%	$777,000	540,565	0		$1.44	Q3 2025
30 Jun 2025	0%	+0%	$436,000	540,565	+11,238	+2.1%	$0.81	Q2 2025
31 Mar 2025	0%	+0%	$405,000	529,327	+43,946		$0.77	Q1 2025
31 Dec 2024	0%	+0%	$617,000	485,381	+411,238	+555%	$1.27	Q4 2024
30 Sep 2024	0%	+0%	$152,000	74,143	+52,033	+235%	$2.05	Q3 2024
30 Jun 2024	0%	0%	$83,000	22,110	0		$3.75	Q2 2024
31 Mar 2024	0%	+0%	$104,000	22,110	+6,615	+43%	$4.70	Q1 2024
31 Dec 2023	0%	+0%	$65,000	15,495	+8,472	+121%	$4.19	Q4 2023
30 Sep 2023	0%	+0%	$21,000	7,023	+7,023	NEW	$2.99	Q3 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.