ACADIAN ASSET MANAGEMENT LLC

Holdings History for DoubleDown Interactive Co., Ltd. - American depositary shares, each representing 0.05 common share, par value W10,000 per share (DDI)

Symbol: DDI on Nasdaq
Investment type: Equity / American depositary shares, each representing 0.05 common share, par value W10,000 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	+0%	$3,267,000	380,966	+97,823	+35%	$8.58	Q4 2025
30 Sep 2025	0%	+0%	$2,629,000	283,143	+203,621	+256%	$9.29	Q3 2025
30 Jun 2025	0%	+0%	$751,000	79,522	+19,240	+32%	$9.44	Q2 2025
31 Mar 2025	0%	+0%	$591,000	60,282	+33,459	+100%	$9.80	Q1 2025
31 Dec 2024	0%	+0%	$276,000	26,823	+21,010	+361%	$10.29	Q4 2024
30 Sep 2024	0%	+0%	$95,000	5,813	+4,930	+558%	$16.34	Q3 2024
30 Jun 2024	0%	0%	$11,000	883	0		$12.46	Q2 2024
31 Mar 2024	0%	-0%	$9,000	883	-1,189	-57%	$10.19	Q1 2024
31 Dec 2023	0%	0%	$14,000	2,072	0		$6.76	Q4 2023
30 Sep 2023	0%	+0%	$17,000	2,072	+1,189	+135%	$8.20	Q3 2023
30 Jun 2023	0%	+0%	$8,000	883	+883	NEW	$9.06	Q2 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.